戻る
TOPページへ

[5957]日東精工

勝率（RSI）：48%

買い時シグナル発生時の詳細データ

ランキングへ
10日後の勝率へ
時系列データ

▼シグナル発生日

連続日数

発生日の終値

5日後の終値

上昇率

2024-08-06

1

519

545

+5%

2024-03-14

8

604

618

+2%

2024-03-08

4

619

604

-3%

2024-03-06

2

613

596

-3%

2022-01-28

1

537

535

-1%

2020-07-06

1

432

439

+1%

2020-03-17

3

427

458

+7%

2020-03-10

2

451

427

-6%

2020-03-02

4

480

440

-9%

2020-02-26

1

501

475

-6%

2020-02-21

1

538

480

-11%

2019-11-15

2

551

582

+5%

2019-08-14

2

528

539

+2%

2019-03-12

1

536

552

+2%

2018-12-26

6

490

515

+5%

2018-10-17

5

679

628

-8%

2018-10-17

5

679

628

-8%

2018-10-12

2

659

677

+2%

2018-10-12

2

659

677

+2%

2018-08-21

1

600

654

+9%

2018-08-17

3

627

618

-2%

2018-07-06

3

653

691

+5%

2018-05-31

2

743

772

+3%

2018-02-15

4

612

607

-1%

2018-02-07

1

590

612

+3%

2018-01-29

1

675

638

-6%

2017-11-24

2

606

651

+7%

2017-08-21

2

489

480

-2%

2017-05-30

1

461

465

0%

2017-01-25

1

412

410

-1%

2015-12-16

1

322

317

-2%

2015-08-26

3

298

291

-3%

2015-07-10

2

329

331

0%

2015-05-28

9

351

358

+1%

2015-05-21

4

344

351

+2%

2014-12-18

2

363

366

0%

2014-09-18

2

365

388

+6%

2014-03-04

1

325

319

-2%

2013-11-29

1

331

332

0%

2013-06-04

1

323

299

-8%

2012-09-14

5

212

213

0%

2012-07-24

1

200

202

+1%

2012-05-22

6

222

222

0%

2012-04-17

4

245

257

+4%

2011-09-15

1

199

196

-2%

2011-08-16

8

201

197

-2%

2011-05-20

6

222

210

-6%

2011-04-18

3

234

240

+2%

2011-03-18

1

220

236

+7%

2011-03-16

1

191

236

+23%

2011-03-03

1

259

258

-1%

2011-02-28

1

257

259

0%

2010-11-04

2

226

241

+6%

2010-10-14

2

242

239

-2%

2010-08-19

1

275

263

-5%

2010-06-10

4

261

282

+8%

2010-06-03

1

275

261

-6%

2009-11-30

4

210

217

+3%

2009-11-18

1

216

205

-6%

2009-09-10

4

239

227

-6%

2009-07-17

1

232

245

+5%

2009-07-15

5

237

235

-1%

2009-02-25

7

212

215

+1%

2009-01-26

3

257

243

-6%

2009-01-20

2

271

259

-5%

2008-10-09

3

224

283

+26%

2008-09-18

1

285

286

0%

2008-08-13

1

383

353

-8%

2008-07-16

2

415

449

+8%

2008-07-10

8

425

417

-2%

※上昇率の小数点以下は切り捨てとなっています。
(例：+0.3% → 0%)