発生日の終値

10日後の終値

2024-08-06

1

2225

2366

+6%

2024-03-12

6

2678

2749

+2%

2024-03-06

2

2761

2728

-2%

2022-12-06

1

1660

1669

0%

2022-03-15

1

1644

1554

-6%

2020-10-19

1

1556

no data

no data

2020-08-03

1

1502

1616

+7%

2020-06-22

1

1616

1563

-4%

2020-03-17

2

1314

1450

+10%

2020-03-10

14

1436

1499

+4%

2020-03-02

8

1587

1254

-21%

2020-02-20

2

1807

1460

-20%

2020-02-04

3

1989

1806

-10%

2020-01-31

1

1964

1862

-6%

2019-08-14

1

1744

1712

-2%

2019-03-19

2

2157

2380

+10%

2018-12-26

7

2045

2273

+11%

2018-11-27

2

2632

2369

-10%

2018-09-13

2

2251

2517

+11%

2018-08-24

3

2431

2343

-4%

2018-08-22

1

2411

2394

-1%

2018-06-22

3

2690

2512

-7%

2018-06-01

2

2819

2723

-4%

2018-05-29

1

2935

2745

-7%

2016-07-05

2

4705

5100

+8%

2016-04-12

2

5160

6110

+18%

2016-04-07

3

5140

5990

+16%

2016-01-22

6

5400

5780

+7%

2016-01-19

3

5490

6210

+13%

2015-12-16

2

6340

6510

+2%

2015-08-28

1

5690

5480

-4%

2015-08-26

3

5350

5490

+2%

2015-07-30

3

6250

6520

+4%

2015-04-02

2

5070

5510

+8%

2014-09-18

1

5070

4870

-4%

2014-05-14

2

3245

3490

+7%

2012-09-28

2

1629

1647

+1%

2012-07-26

2

1604

1793

+11%

2012-07-19

2

1716

1635

-5%

2012-05-29

5

1683

1740

+3%

2012-05-08

1

1864

1688

-10%

2011-08-10

2

1835

1591

-14%

2011-03-16

2

1739

2000

+15%

2010-08-23

1

1678

1663

-1%

2010-08-19

1

1691

1592

-6%

2010-05-27

1

1678

1783

+6%

2010-02-03

1

1555

1788

+14%

2009-11-30

6

1399

1435

+2%

2009-02-16

1

1329

1298

-3%

2009-01-07

7

1231

1331

+8%

2008-11-27

5

1345

1415

+5%

2008-10-14

3

1385

1300

-7%

2008-07-22

1

1999

1908

-5%