発生日の終値

5日後の終値

2024-08-06

1

2225

2302

+3%

2024-03-12

6

2678

2702

0%

2024-03-06

2

2761

2664

-4%

2022-12-06

1

1660

1690

+1%

2022-03-15

1

1644

1608

-3%

2020-10-19

1

1556

1594

+2%

2020-08-03

1

1502

1598

+6%

2020-06-22

1

1616

1624

0%

2020-03-17

2

1314

1499

+14%

2020-03-10

14

1436

1314

-9%

2020-03-02

8

1587

1395

-13%

2020-02-20

2

1807

1551

-15%

2020-02-04

3

1989

1907

-5%

2020-01-31

1

1964

1973

0%

2019-08-14

1

1744

1730

-1%

2019-03-19

2

2157

2183

+1%

2018-12-26

7

2045

2271

+11%

2018-11-27

2

2632

2702

+2%

2018-09-13

2

2251

2425

+7%

2018-08-24

3

2431

2434

0%

2018-08-22

1

2411

2490

+3%

2018-06-22

3

2690

2668

-1%

2018-06-01

2

2819

2872

+1%

2018-05-29

1

2935

2904

-2%

2016-07-05

2

4705

4775

+1%

2016-04-12

2

5160

5680

+10%

2016-04-07

3

5140

5780

+12%

2016-01-22

6

5400

6210

+14%

2016-01-19

3

5490

5500

0%

2015-12-16

2

6340

6490

+2%

2015-08-28

1

5690

5410

-5%

2015-08-26

3

5350

5350

0%

2015-07-30

3

6250

6680

+6%

2015-04-02

2

5070

5420

+6%

2014-09-18

1

5070

5130

+1%

2014-05-14

2

3245

3415

+5%

2012-09-28

2

1629

1626

-1%

2012-07-26

2

1604

1635

+1%

2012-07-19

2

1716

1604

-7%

2012-05-29

5

1683

1637

-3%

2012-05-08

1

1864

1833

-2%

2011-08-10

2

1835

1787

-3%

2011-03-16

2

1739

1930

+10%

2010-08-23

1

1678

1672

-1%

2010-08-19

1

1691

1667

-2%

2010-05-27

1

1678

1755

+4%

2010-02-03

1

1555

1624

+4%

2009-11-30

6

1399

1455

+4%

2009-02-16

1

1329

1150

-14%

2009-01-07

7

1231

1307

+6%

2008-11-27

5

1345

1360

+1%

2008-10-14

3

1385

1539

+11%

2008-07-22

1

1999

1918

-5%