発生日の終値

10日後の終値

2024-08-06

1

3129

3255

+4%

2024-04-22

1

2478

2567

+3%

2024-04-18

2

2556

2542

-1%

2024-03-14

8

3003

2926

-3%

2024-03-07

3

2942

2964

0%

2022-03-15

1

2997

3035

+1%

2020-12-23

1

5430

6160

+13%

2020-10-27

1

4915

5400

+9%

2020-08-03

2

4035

4380

+8%

2020-03-16

18

2924

3855

+31%

2020-03-10

14

3110

3515

+13%

2020-03-02

8

3545

2924

-18%

2019-08-14

5

2806

2849

+1%

2019-08-09

3

2747

2803

+2%

2019-07-19

4

3005

2909

-4%

2018-12-26

3

2349

2616

+11%

2018-10-30

3

2698

2727

+1%

2018-10-17

1

3210

2765

-14%

2018-10-17

1

3210

2765

-14%

2018-06-11

6

2779

2705

-3%

2018-06-07

4

2821

2786

-2%

2018-06-04

1

2879

2799

-3%

2017-09-28

1

2490

2574

+3%

2017-07-13

1

2131

2248

+5%

2017-06-19

1

2182

2177

-1%

2016-10-18

5

1816

1823

0%

2016-10-13

2

1817

1817

0%

2016-10-07

1

1845

1790

-3%

2016-08-09

5

1996

2000

0%

2016-05-09

1

1973

2159

+9%

2016-01-22

3

1536

1823

+18%

2015-08-26

2

1271

1364

+7%

2015-06-17

2

1344

1423

+5%

2015-03-12

5

1353

1328

-2%

2015-03-09

2

1342

1394

+3%

2015-01-13

1

1200

1309

+9%

2014-12-17

1

1190

1206

+1%

2014-10-15

2

1166

1216

+4%

2014-08-11

1

3440

3625

+5%

2014-03-24

1

2486

2940

+18%

2013-12-06

5

2558

2632

+2%

2013-12-03

2

2571

2645

+2%

2013-10-08

3

2577

2530

-2%

2013-04-22

1

2389

2279

-5%

2013-02-18

3

2270

2312

+1%

2012-10-16

3

1777

1820

+2%

2012-10-12

1

1777

1843

+3%

2012-07-19

1

2026

1944

-5%

2012-06-05

1

1921

2042

+6%

2012-04-12

3

2096

2098

0%

2011-12-29

1

2150

2160

0%

2011-12-21

1

2158

2144

-1%

2011-08-15

7

2019

2010

-1%

2011-04-28

1

2292

2293

0%

2011-04-14

1

2312

2292

-1%

2010-11-01

1

1857

1947

+4%

2010-08-27

9

1839

1928

+4%

2010-07-05

1

2050

2012

-2%

2010-05-28

2

2126

2167

+1%

2010-02-02

3

2361

2425

+2%

2009-11-16

1

2265

2395

+5%

2008-10-14

6

2025

1952

-4%

2008-07-17

4

2315

2305

-1%