発生日の終値

5日後の終値

2024-08-06

1

3129

3330

+6%

2024-04-22

1

2478

no data

no data

2024-04-18

2

2556

2457

-4%

2024-03-14

8

3003

2964

-2%

2024-03-07

3

2942

3003

+2%

2022-03-15

1

2997

3160

+5%

2020-12-23

1

5430

5760

+6%

2020-10-27

1

4915

no data

no data

2020-08-03

2

4035

4245

+5%

2020-03-16

18

2924

3385

+15%

2020-03-10

14

3110

3010

-4%

2020-03-02

8

3545

3070

-14%

2019-08-14

5

2806

2834

0%

2019-08-09

3

2747

2798

+1%

2019-07-19

4

3005

3055

+1%

2018-12-26

3

2349

2590

+10%

2018-10-30

3

2698

2705

0%

2018-10-17

1

3210

2878

-11%

2018-10-17

1

3210

2878

-11%

2018-06-11

6

2779

2799

0%

2018-06-07

4

2821

2839

0%

2018-06-04

1

2879

2779

-4%

2017-09-28

1

2490

2469

-1%

2017-07-13

1

2131

2212

+3%

2017-06-19

1

2182

2239

+2%

2016-10-18

5

1816

1790

-2%

2016-10-13

2

1817

1818

0%

2016-10-07

1

1845

1807

-3%

2016-08-09

5

1996

1983

-1%

2016-05-09

1

1973

2147

+8%

2016-01-22

3

1536

1592

+3%

2015-08-26

2

1271

1320

+3%

2015-06-17

2

1344

1438

+6%

2015-03-12

5

1353

1371

+1%

2015-03-09

2

1342

1360

+1%

2015-01-13

1

1200

1259

+4%

2014-12-17

1

1190

1225

+2%

2014-10-15

2

1166

1189

+1%

2014-08-11

1

3440

3545

+3%

2014-03-24

1

2486

2841

+14%

2013-12-06

5

2558

2592

+1%

2013-12-03

2

2571

2569

-1%

2013-10-08

3

2577

2613

+1%

2013-04-22

1

2389

2293

-5%

2013-02-18

3

2270

2306

+1%

2012-10-16

3

1777

1832

+3%

2012-10-12

1

1777

1847

+3%

2012-07-19

1

2026

1956

-4%

2012-06-05

1

1921

2028

+5%

2012-04-12

3

2096

2088

-1%

2011-12-29

1

2150

2144

-1%

2011-12-21

1

2158

2150

-1%

2011-08-15

7

2019

1895

-7%

2011-04-28

1

2292

2331

+1%

2011-04-14

1

2312

2263

-3%

2010-11-01

1

1857

1951

+5%

2010-08-27

9

1839

1862

+1%

2010-07-05

1

2050

2095

+2%

2010-05-28

2

2126

2135

0%

2010-02-02

3

2361

2339

-1%

2009-11-16

1

2265

2240

-2%

2008-10-14

6

2025

2005

-1%

2008-07-17

4

2315

2365

+2%