発生日の終値

5日後の終値

2024-08-06

1

1668

1808

+8%

2024-03-12

6

1352

1365

0%

2024-03-06

2

1437

1336

-8%

2023-10-31

3

1658

1562

-6%

2023-10-24

15

1730

1658

-5%

2023-10-19

12

1725

1654

-5%

2023-10-06

4

1842

1725

-7%

2023-06-02

2

1901

1959

+3%

2020-11-20

2

2963

3170

+6%

2020-09-15

1

3080

3125

+1%

2020-03-02

4

1759

1505

-15%

2020-02-21

2

1915

1759

-9%

2020-02-03

3

1802

2114

+17%

2019-12-16

1

1974

1993

0%

2019-04-23

2

2119

2143

+1%

2018-07-06

2

2637

2935

+11%

2018-05-09

1

3185

3220

+1%

2018-05-02

4

3265

3150

-4%

2017-09-11

4

2104

2244

+6%

2017-09-06

1

2094

2175

+3%

2017-08-08

3

2269

2208

-3%

2017-08-04

1

2220

2137

-4%

2016-09-23

1

1213

1228

+1%

2016-06-15

1

1386

1358

-3%

2016-01-22

1

747

771

+3%

2015-10-07

1

790

830

+5%

2015-08-26

2

2222

2349

+5%

2014-12-19

1

1527

1613

+5%

2014-12-17

2

1515

1480

-3%

2014-03-28

7

1704

1755

+2%

2014-03-24

3

1668

1759

+5%

2013-12-25

1

1902

1900

-1%

2013-12-02

1

1986

1980

-1%

2013-11-14

5

2039

1973

-4%

2013-11-12

3

1938

2071

+6%

2013-04-10

1

2312

2535

+9%

2012-12-26

2

1151

1321

+14%

2012-07-26

3

779

800

+2%

2012-07-20

5

821

795

-4%

2012-07-09

1

881

832

-6%

2012-05-30

9

894

831

-8%

2012-03-05

2

1277

1293

+1%

2012-01-23

3

852

915

+7%

2011-12-20

4

859

839

-3%

2011-11-17

8

834

783

-7%

2011-10-07

3

1319

1388

+5%

2011-09-16

2

2092

2005

-5%

2011-06-22

2

2850

2700

-6%

2011-06-13

1

2895

2701

-7%

2011-05-25

3

2932

2992

+2%

2011-04-19

2

3225

3160

-3%

2011-03-18

3

3395

3190

-7%

2011-01-13

1

5570

5140

-8%