発生日の終値

5日後の終値

2024-08-06

1

1700

1635

-4%

2024-03-12

6

2427

2372

-3%

2023-11-09

1

2221

2335

+5%

2021-03-16

6

1337

0

-100%

2020-12-21

1

1408

1403

-1%

2020-12-17

3

1386

1409

+1%

2020-08-31

3

1411

1400

-1%

2020-03-17

2

1190

1337

+12%

2020-03-02

2

1360

1194

-13%

2019-12-04

3

1523

1530

0%

2019-08-14

7

1175

1151

-3%

2019-08-09

5

1180

1126

-5%

2018-11-19

2

1139

1145

0%

2018-09-14

2

1404

1499

+6%

2018-07-06

2

1589

1628

+2%

2018-03-29

2

1318

1370

+3%

2017-07-13

3

1978

2051

+3%

2017-06-19

1

2013

2166

+7%

2017-02-10

2

1564

1509

-4%

2017-02-06

1

1655

1582

-5%

2016-12-12

1

3390

3590

+5%

2015-04-28

1

1615

1575

-3%

2014-08-28

1

3590

3435

-5%

2014-05-22

1

1911

2101

+9%

2014-03-25

2

2084

2225

+6%

2013-11-26

2

2015

2182

+8%

2013-04-05

4

1200

1318

+9%

2012-09-06

6

1748

1777

+1%

2012-09-03

3

1738

1790

+2%

2012-08-03

1

2085

2130

+2%

2012-07-19

3

2172

2132

-2%

2012-05-22

3

2135

2401

+12%

2012-05-11

1

2492

1990

-21%

2012-04-05

1

2681

2657

-1%

2012-02-02

4

2330

2359

+1%

2012-01-06

1

2420

2546

+5%

2011-12-20

1

2594

2470

-5%