発生日の終値

10日後の終値

2024-03-14

8

1979

1942

-2%

2024-03-08

4

1974

1901

-4%

2023-11-09

1

1815

1799

-1%

2020-06-23

2

1889

1913

+1%

2020-06-18

1

1924

1824

-6%

2020-03-17

2

1822

1686

-8%

2020-03-04

1

2025

1751

-14%

2020-03-02

1

2130

1646

-23%

2019-12-02

2

2227

2396

+7%

2019-07-19

2

2128

2086

-2%

2019-03-12

6

2152

2213

+2%

2018-12-26

7

1992

2156

+8%

2018-11-28

4

2503

2320

-8%

2018-08-22

2

2332

2473

+6%

2018-07-06

2

2484

2654

+6%

2018-06-27

1

2597

2566

-2%

2018-06-04

3

2692

2669

-1%

2018-02-13

1

2836

3025

+6%

2017-01-18

1

2492

2519

+1%

2016-08-31

5

2258

2314

+2%

2016-08-29

3

2204

2282

+3%

2016-04-12

2

2050

2209

+7%

2016-03-01

1

2033

2119

+4%

2016-02-15

1

2116

2017

-5%

2016-01-22

7

2294

2211

-4%

2016-01-19

4

2289

2290

0%

2015-08-26

3

2343

2323

-1%

2014-12-18

2

2115

2209

+4%

2014-08-07

1

1982

2044

+3%

2014-04-15

1

1819

1860

+2%

2013-10-08

3

1821

1850

+1%

2013-06-10

6

1705

1791

+5%

2013-04-03

1

1744

1843

+5%

2013-02-18

1

1821

1850

+1%

2012-05-25

4

1642

1625

-2%

2012-04-11

2

1757

1804

+2%

2011-12-21

3

1703

1806

+6%

2011-08-15

6

1696

1648

-3%

2011-05-24

1

1898

1830

-4%

2010-10-14

1

2010

1911

-5%

2010-05-24

1

1831

1777

-3%

2010-05-20

2

1793

1797

0%

2010-02-02

4

1919

1908

-1%

2009-11-16

1

1811

1980

+9%

2009-09-10

2

1770

1747

-2%

2009-09-07

1

1776

1828

+2%

2009-07-14

1

1843

1961

+6%

2009-01-26

3

1464

1445

-2%

2008-10-14

6

1510

1531

+1%

2008-08-25

1

2040

2100

+2%