発生日の終値

5日後の終値

2024-03-14

8

1979

1918

-4%

2024-03-08

4

1974

1995

+1%

2023-11-09

1

1815

1813

-1%

2020-06-23

2

1889

1781

-6%

2020-06-18

1

1924

1813

-6%

2020-03-17

2

1822

1669

-9%

2020-03-04

1

2025

1822

-11%

2020-03-02

1

2130

1824

-15%

2019-12-02

2

2227

2296

+3%

2019-07-19

2

2128

2131

0%

2019-03-12

6

2152

2201

+2%

2018-12-26

7

1992

2189

+9%

2018-11-28

4

2503

2473

-2%

2018-08-22

2

2332

2435

+4%

2018-07-06

2

2484

2637

+6%

2018-06-27

1

2597

2502

-4%

2018-06-04

3

2692

2810

+4%

2018-02-13

1

2836

2895

+2%

2017-01-18

1

2492

2505

0%

2016-08-31

5

2258

2285

+1%

2016-08-29

3

2204

2230

+1%

2016-04-12

2

2050

2162

+5%

2016-03-01

1

2033

2093

+2%

2016-02-15

1

2116

2071

-3%

2016-01-22

7

2294

2278

-1%

2016-01-19

4

2289

2249

-2%

2015-08-26

3

2343

2275

-3%

2014-12-18

2

2115

2255

+6%

2014-08-07

1

1982

2039

+2%

2014-04-15

1

1819

1833

0%

2013-10-08

3

1821

1850

+1%

2013-06-10

6

1705

1727

+1%

2013-04-03

1

1744

1829

+4%

2013-02-18

1

1821

1844

+1%

2012-05-25

4

1642

1623

-2%

2012-04-11

2

1757

1819

+3%

2011-12-21

3

1703

1730

+1%

2011-08-15

6

1696

1621

-5%

2011-05-24

1

1898

1902

0%

2010-10-14

1

2010

1962

-3%

2010-05-24

1

1831

1790

-3%

2010-05-20

2

1793

1766

-2%

2010-02-02

4

1919

1799

-7%

2009-11-16

1

1811

1779

-2%

2009-09-10

2

1770

1734

-3%

2009-09-07

1

1776

1725

-3%

2009-07-14

1

1843

1993

+8%

2009-01-26

3

1464

1498

+2%

2008-10-14

6

1510

1700

+12%

2008-08-25

1

2040

2065

+1%