発生日の終値

10日後の終値

2020-03-10

7

950

900

-6%

2019-12-27

2

1150

1173

+2%

2017-10-27

2

1500

1430

-5%

2015-09-09

1

3380

3705

+9%

2012-08-08

2

1950

2000

+2%

2012-08-03

4

2000

2070

+3%

2012-07-05

1

2055

2090

+1%

2012-06-06

3

1950

2150

+10%

2012-05-11

5

2200

2080

-6%

2011-12-09

4

1550

1645

+6%

2011-12-01

2

1711

1710

-1%

2011-11-28

2

1711

1799

+5%

2011-10-13

4

1455

1580

+8%

2011-10-04

1

1505

1460

-3%

2011-09-22

1

1640

1455

-12%

2011-09-09

2

1748

1640

-7%

2011-07-06

6

1372

1544

+12%

2011-06-13

7

1350

1359

0%

2011-06-01

1

1300

1456

+12%

2011-02-04

1

1060

1141

+7%

2010-11-02

1

934

930

-1%

2010-10-08

3

925

923

-1%

2010-09-13

2

934

950

+1%

2010-09-07

4

927

960

+3%

2010-08-04

2

1033

1021

-2%

2010-07-09

6

1099

1010

-9%

2010-06-10

3

1055

1120

+6%

2010-02-04

1

930

975

+4%

2009-12-09

1

910

980

+7%

2009-11-27

1

930

929

-1%

2009-11-25

1

995

910

-9%

2009-10-07

1

990

1109

+12%

2009-09-16

1

1052

1000

-5%

2009-06-25

2

1010

981

-3%

2009-06-22

1

1035

1005

-3%

2009-04-30

3

1000

1030

+3%

2009-04-10

1

1130

1003

-12%

2009-03-03

9

1200

1200

0%

2009-02-03

1

1255

1194

-5%

2009-01-19

2

1320

1255

-5%

2008-12-15

9

1210

1400

+15%

2008-10-14

5

1043

1590

+52%

2008-09-17

8

1389

1393

0%

2008-08-29

11

1840

1400

-24%

2008-07-18

3

2600

2400

-8%