発生日の終値

5日後の終値

2020-06-30

1

4805

4865

+1%

2020-03-18

3

3210

3825

+19%

2020-03-16

1

3155

3305

+4%

2020-03-11

1

3600

3210

-11%

2020-02-10

9

4945

4685

-6%

2020-02-05

6

4935

4985

+1%

2019-12-26

4

6540

6600

0%

2019-03-13

8

6570

7270

+10%

2019-03-06

3

6880

6570

-5%

2019-01-25

1

7040

7600

+7%

2018-12-17

1

6480

6150

-6%

2018-09-14

5

4560

4620

+1%

2018-09-10

1

4500

4605

+2%

2017-04-10

2

2921

2700

-8%

2016-11-08

1

3740

3775

0%

2012-08-02

1

132000

132000

0%

2012-07-30

1

133000

132000

-1%

2012-07-26

2

134000

132000

-2%

2012-05-16

5

130000

126100

-4%

2012-04-18

3

142600

151000

+5%

2011-11-22

4

103000

103400

0%

2011-10-07

4

98000

100000

+2%

2011-08-26

1

100000

100000

0%

2011-08-18

3

100500

97000

-4%

2011-06-14

1

99500

102200

+2%

2011-05-23

3

103000

102100

-1%

2010-12-22

1

101500

102900

+1%

2010-09-29

1

86000

84000

-3%

2010-09-09

4

87800

87300

-1%

2010-05-27

1

100500

113900

+13%

2010-05-21

4

102900

105500

+2%

2010-02-26

6

92000

90000

-3%

2009-11-16

5

91400

82000

-11%

2009-10-26

1

94000

88000

-7%

2009-09-09

1

95100

94700

-1%

2009-04-10

5

83000

81000

-3%

2009-02-13

4

89100

89100

0%

2009-01-23

1

90000

88800

-2%

2008-12-26

3

76800

90000

+17%

2008-10-14

3

80100

84900

+5%

2008-08-25

1

106000

101900

-4%

2008-08-18

1

102100

106000

+3%

2008-08-11

1

113100

102100

-10%