発生日の終値

5日後の終値

2024-10-28

1

775

736

-6%

2024-04-26

5

965

1074

+11%

2024-04-24

3

1006

1010

0%

2024-04-18

2

1069

960

-11%

2024-03-12

6

1535

1498

-3%

2024-03-07

3

1603

1465

-9%

2024-03-05

1

1593

1535

-4%

2023-10-05

1

1164

1093

-7%

2023-09-22

1

1249

1227

-2%

2023-02-16

1

1153

1130

-2%

2022-03-15

1

867

936

+7%

2020-12-29

3

1918

1975

+2%

2020-12-25

1

1915

1914

-1%

2020-12-11

1

2095

2058

-2%

2020-10-29

8

2080

2262

+8%

2020-10-27

6

2120

no data

no data

2020-10-20

1

2539

2120

-17%

2020-09-29

1

3450

3390

-2%

2020-03-02

2

3110

2558

-18%

2020-02-12

4

3680

3540

-4%

2020-02-06

1

3820

3670

-4%

2020-02-03

2

3775

3650

-4%

2019-07-31

2

3355

no data

no data

2019-01-07

5

1733

2205

+27%

2018-12-26

1

1751

1829

+4%

2017-12-26

3

1315

1388

+5%

2017-10-19

3

1599

1464

-9%

2017-09-06

1

1491

1489

-1%

2017-08-15

13

1495

1599

+6%

2017-08-02

5

1619

1550

-5%

2017-07-10

1

1724

1700

-2%

2017-06-19

1

1790

1827

+2%

2017-05-10

1

1866

1777

-5%

2017-04-13

2

1724

1825

+5%

2017-04-07

1

1824

1708

-7%

2017-02-10

4

2005

2006

0%

2016-06-15

3

3775

3400

-10%

2016-03-10

1

1679

1944

+15%

2015-12-28

2

1300

1625

+25%