発生日の終値

10日後の終値

2024-08-06

1

10585

11470

+8%

2024-03-14

8

14455

15650

+8%

2020-08-04

2

5480

6120

+11%

2020-03-19

10

4640

4635

-1%

2020-03-17

8

4585

5000

+9%

2020-03-10

3

5150

5190

0%

2020-02-04

2

5950

6230

+4%

2019-08-09

2

5510

5560

0%

2018-12-26

1

4835

5350

+10%

2018-12-17

1

5370

5110

-5%

2018-11-05

4

5470

5650

+3%

2018-10-16

3

5870

5630

-5%

2018-10-12

1

5910

5620

-5%

2018-10-12

1

5910

5620

-5%

2018-09-13

2

6050

6580

+8%

2018-06-26

4

6130

6020

-2%

2018-05-31

1

6360

6560

+3%

2018-03-12

1

6500

6350

-3%

2017-08-22

1

5650

5860

+3%

2017-08-01

2

5950

5850

-2%

2017-06-19

2

5640

5940

+5%

2017-05-25

1

5670

5730

+1%

2017-04-18

6

5150

5610

+8%

2017-02-10

1

5420

5530

+2%

2016-11-10

1

4680

5460

+16%

2016-09-20

1

4855

4885

0%

2016-06-15

2

4305

4040

-7%

2016-04-12

2

4565

5050

+10%

2016-02-15

1

4910

4750

-4%

2016-01-13

3

5960

5810

-3%

2015-08-26

3

5740

5990

+4%

2015-07-29

1

6440

6600

+2%

2015-07-07

1

6850

6660

-3%

2015-06-11

1

7160

7260

+1%

2015-05-12

1

6840

7340

+7%

2014-12-18

2

5840

6060

+3%

2014-10-20

1

4750

5560

+17%

2014-10-15

2

4800

5030

+4%

2014-04-16

3

4615

4760

+3%

2014-04-14

1

4550

4765

+4%

2013-10-09

3

4175

4270

+2%

2013-07-30

1

4145

4210

+1%

2013-04-03

1

3345

3805

+13%

2012-09-06

3

2169

2271

+4%

2012-09-04

1

2188

2327

+6%

2012-07-26

1

2036

2259

+10%

2012-07-19

2

2149

2122

-2%

2012-04-17

2

2267

2250

-1%

2012-04-12

3

2354

2300

-3%

2012-03-08

1

2454

2476

0%

2011-08-16

8

2250

2165

-4%

2011-03-16

2

2424

2516

+3%

2010-07-06

2

2275

2296

0%

2010-06-01

4

2345

2422

+3%

2010-02-22

4

2290

2488

+8%

2010-02-08

1

2389

2295

-4%

2009-11-20

3

2345

2645

+12%

2009-10-07

2

2365

2405

+1%

2009-07-14

1

2220

2455

+10%

2009-06-22

1

2375

2335

-2%

2008-12-03

1

1744

1876

+7%

2008-10-14

6

2370

1914

-20%

2008-07-09

8

3250

3410

+4%