発生日の終値

5日後の終値

2024-08-06

1

10585

11180

+5%

2024-03-14

8

14455

16180

+11%

2020-08-04

2

5480

6080

+10%

2020-03-19

10

4640

5400

+16%

2020-03-17

8

4585

5190

+13%

2020-03-10

3

5150

4585

-11%

2020-02-04

2

5950

6200

+4%

2019-08-09

2

5510

5500

-1%

2018-12-26

1

4835

5090

+5%

2018-12-17

1

5370

4750

-12%

2018-11-05

4

5470

5720

+4%

2018-10-16

3

5870

5740

-3%

2018-10-12

1

5910

5830

-2%

2018-10-12

1

5910

5830

-2%

2018-09-13

2

6050

6640

+9%

2018-06-26

4

6130

5980

-3%

2018-05-31

1

6360

6700

+5%

2018-03-12

1

6500

6320

-3%

2017-08-22

1

5650

5650

0%

2017-08-01

2

5950

5940

-1%

2017-06-19

2

5640

5670

0%

2017-05-25

1

5670

5690

0%

2017-04-18

6

5150

5430

+5%

2017-02-10

1

5420

5510

+1%

2016-11-10

1

4680

5050

+7%

2016-09-20

1

4855

4705

-4%

2016-06-15

2

4305

4385

+1%

2016-04-12

2

4565

4860

+6%

2016-02-15

1

4910

4780

-3%

2016-01-13

3

5960

5500

-8%

2015-08-26

3

5740

5660

-2%

2015-07-29

1

6440

6670

+3%

2015-07-07

1

6850

6840

-1%

2015-06-11

1

7160

7050

-2%

2015-05-12

1

6840

7010

+2%

2014-12-18

2

5840

6360

+8%

2014-10-20

1

4750

4970

+4%

2014-10-15

2

4800

4825

0%

2014-04-16

3

4615

4710

+2%

2014-04-14

1

4550

4650

+2%

2013-10-09

3

4175

4315

+3%

2013-07-30

1

4145

4330

+4%

2013-04-03

1

3345

3645

+8%

2012-09-06

3

2169

2280

+5%

2012-09-04

1

2188

2237

+2%

2012-07-26

1

2036

2122

+4%

2012-07-19

2

2149

2036

-6%

2012-04-17

2

2267

2286

0%

2012-04-12

3

2354

2322

-2%

2012-03-08

1

2454

2588

+5%

2011-08-16

8

2250

2068

-9%

2011-03-16

2

2424

2427

0%

2010-07-06

2

2275

2377

+4%

2010-06-01

4

2345

2322

-1%

2010-02-22

4

2290

2361

+3%

2010-02-08

1

2389

2347

-2%

2009-11-20

3

2345

2370

+1%

2009-10-07

2

2365

2430

+2%

2009-07-14

1

2220

2345

+5%

2009-06-22

1

2375

2320

-3%

2008-12-03

1

1744

1849

+6%

2008-10-14

6

2370

2420

+2%

2008-07-09

8

3250

3110

-5%