発生日の終値

10日後の終値

2024-03-14

8

1345

1391

+3%

2024-03-12

6

1353

1393

+2%

2024-03-08

4

1379

1379

0%

2024-03-05

1

1366

1390

+1%

2023-11-09

1

1560

1601

+2%

2023-01-06

1

1806

1923

+6%

2022-03-15

1

1703

1870

+9%

2020-12-23

1

1615

1755

+8%

2020-08-03

1

1267

1433

+13%

2020-03-17

2

1390

1392

0%

2020-03-10

12

1633

1556

-5%

2020-03-04

8

1691

1411

-17%

2020-03-02

6

1719

1365

-21%

2020-02-04

4

2125

1958

-8%

2020-01-31

2

2146

1983

-8%

2020-01-17

11

2377

2146

-10%

2020-01-09

6

2418

2264

-7%

2020-01-07

4

2513

2389

-5%

2019-10-01

3

2556

2624

+2%

2019-08-14

6

2534

2451

-4%

2019-08-09

4

2510

2391

-5%

2019-07-19

4

3095

2815

-10%

2019-07-17

2

3105

3205

+3%

2019-03-22

1

3645

3695

+1%

2018-10-30

2

2998

3190

+6%

2018-09-13

5

4755

5030

+5%

2018-08-17

1

5080

5190

+2%

2018-08-14

4

5230

5330

+1%

2018-08-09

1

5530

5330

-4%

2018-06-21

5

5540

5380

-3%

2018-06-19

3

5490

5460

-1%

2018-05-11

1

6040

6150

+1%

2018-02-19

1

6430

6500

+1%

2018-02-15

3

6360

6860

+7%

2017-04-18

6

3710

4805

+29%

2017-02-28

1

3775

4040

+7%

2017-02-28

1

3775

4040

+7%

2017-02-28

1

3775

4040

+7%

2016-06-14

2

1996

1952

-3%

2016-04-12

2

1758

1875

+6%

2015-08-26

1

1670

1688

+1%

2015-07-01

3

1962

1928

-2%

2014-05-22

3

1620

1708

+5%

2014-05-20

1

1624

1714

+5%

2014-03-24

9

1546

1610

+4%

2014-03-18

6

1563

1608

+2%

2014-03-11

1

1677

1561

-7%

2014-01-28

7

1700

1700

0%

2014-01-22

3

1781

1624

-9%

2013-12-26

4

1913

1792

-7%

2013-12-20

1

1888

1872

-1%

2013-12-06

2

1972

1888

-5%

2013-04-03

1

1989

2012

+1%

2012-09-07

4

1039

1112

+7%

2012-07-18

1

1160

1137

-2%

2012-07-13

1

1161

1122

-4%

2012-06-05

1

1233

1278

+3%

2012-05-22

2

1267

1233

-3%

2012-04-12

4

1441

1490

+3%

2011-11-24

9

1230

1313

+6%

2011-08-16

11

1623

1483

-9%

2011-03-16

1

1758

2138

+21%

2010-10-27

1

1560

1735

+11%

2010-08-19

1

1707

1573

-8%

2010-08-17

1

1701

1570

-8%

2010-07-06

3

2226

2048

-8%

2010-01-28

1

1775

1780

0%

2009-11-16

1

1691

1678

-1%

2009-07-14

1

2165

2385

+10%

2009-07-10

1

2060

2370

+15%

2009-06-26

1

2220

2060

-8%

2009-02-20

1

1737

1769

+1%

2008-10-14

5

1672

1427

-15%

2008-09-12

1

2100

2025

-4%

2008-09-08

1

2240

2285

+2%

2008-08-20

1

2620

2295

-13%

2008-07-03

4

2795

2860

+2%

2008-06-26

2

2920

2815

-4%