発生日の終値

5日後の終値

2024-03-14

8

1345

1400

+4%

2024-03-12

6

1353

1390

+2%

2024-03-08

4

1379

1375

-1%

2024-03-05

1

1366

1353

-1%

2023-11-09

1

1560

1606

+2%

2023-01-06

1

1806

1813

0%

2022-03-15

1

1703

1863

+9%

2020-12-23

1

1615

1747

+8%

2020-08-03

1

1267

1399

+10%

2020-03-17

2

1390

1556

+11%

2020-03-10

12

1633

1390

-15%

2020-03-04

8

1691

1583

-7%

2020-03-02

6

1719

1584

-8%

2020-02-04

4

2125

2094

-2%

2020-01-31

2

2146

2189

+2%

2020-01-17

11

2377

2264

-5%

2020-01-09

6

2418

2377

-2%

2020-01-07

4

2513

2372

-6%

2019-10-01

3

2556

2545

-1%

2019-08-14

6

2534

2559

0%

2019-08-09

4

2510

2573

+2%

2019-07-19

4

3095

3245

+4%

2019-07-17

2

3105

3230

+4%

2019-03-22

1

3645

3400

-7%

2018-10-30

2

2998

3555

+18%

2018-09-13

5

4755

5280

+11%

2018-08-17

1

5080

5340

+5%

2018-08-14

4

5230

5260

0%

2018-08-09

1

5530

4960

-11%

2018-06-21

5

5540

5240

-6%

2018-06-19

3

5490

5360

-3%

2018-05-11

1

6040

6310

+4%

2018-02-19

1

6430

7050

+9%

2018-02-15

3

6360

6780

+6%

2017-04-18

6

3710

3950

+6%

2017-02-28

1

3775

3910

+3%

2017-02-28

1

3775

3910

+3%

2017-02-28

1

3775

3910

+3%

2016-06-14

2

1996

2053

+2%

2016-04-12

2

1758

1852

+5%

2015-08-26

1

1670

1650

-2%

2015-07-01

3

1962

1887

-4%

2014-05-22

3

1620

1650

+1%

2014-05-20

1

1624

1657

+2%

2014-03-24

9

1546

1588

+2%

2014-03-18

6

1563

1561

-1%

2014-03-11

1

1677

1563

-7%

2014-01-28

7

1700

1592

-7%

2014-01-22

3

1781

1750

-2%

2013-12-26

4

1913

1962

+2%

2013-12-20

1

1888

1977

+4%

2013-12-06

2

1972

1926

-3%

2013-04-03

1

1989

2082

+4%

2012-09-07

4

1039

1092

+5%

2012-07-18

1

1160

1107

-5%

2012-07-13

1

1161

1130

-3%

2012-06-05

1

1233

1238

0%

2012-05-22

2

1267

1230

-3%

2012-04-12

4

1441

1443

0%

2011-11-24

9

1230

1365

+10%

2011-08-16

11

1623

1460

-11%

2011-03-16

1

1758

1919

+9%

2010-10-27

1

1560

1676

+7%

2010-08-19

1

1707

1584

-8%

2010-08-17

1

1701

1626

-5%

2010-07-06

3

2226

2210

-1%

2010-01-28

1

1775

1756

-2%

2009-11-16

1

1691

1606

-6%

2009-07-14

1

2165

2335

+7%

2009-07-10

1

2060

2290

+11%

2009-06-26

1

2220

2175

-3%

2009-02-20

1

1737

1788

+2%

2008-10-14

5

1672

1690

+1%

2008-09-12

1

2100

2255

+7%

2008-09-08

1

2240

2155

-4%

2008-08-20

1

2620

2555

-3%

2008-07-03

4

2795

2815

0%

2008-06-26

2

2920

2795

-5%