発生日の終値

5日後の終値

2024-03-12

6

2462

2637

+7%

2024-03-06

2

2483

2522

+1%

2020-08-04

2

3165

3335

+5%

2020-03-17

14

2185

2554

+16%

2020-03-10

9

2555

2185

-15%

2020-03-05

6

2816

2294

-19%

2020-02-06

2

3205

3405

+6%

2018-12-17

4

2608

2227

-15%

2018-12-12

1

2650

2639

-1%

2018-09-13

3

2635

3065

+16%

2018-08-17

6

2850

2847

-1%

2018-08-14

3

2838

2795

-2%

2018-08-08

1

3035

2801

-8%

2018-06-04

1

3595

3580

-1%

2018-04-10

1

3920

3880

-2%

2018-03-27

1

4095

4000

-3%

2017-12-07

1

4360

4225

-4%

2016-06-15

1

2590

2598

0%

2015-08-26

4

2428

2306

-6%

2015-08-04

1

2687

2813

+4%

2015-05-15

1

3070

3050

-1%

2014-03-24

2

2366

2374

0%

2014-03-18

1

2375

2389

0%

2014-01-29

1

2360

2186

-8%

2013-11-05

1

2238

2234

-1%

2013-06-07

4

2000

2003

0%

2013-06-04

1

2055

2026

-2%

2013-05-31

5

2116

2000

-6%

2013-05-29

3

2115

1998

-6%

2013-02-28

1

1709

1760

+2%

2012-09-07

1

1504

1589

+5%

2012-07-19

2

1650

1624

-2%

2012-07-13

1

1636

1574

-4%

2012-05-10

2

1623

1768

+8%

2012-04-11

1

1603

1709

+6%

2011-12-26

6

1436

1462

+1%

2011-11-24

1

1548

1717

+10%

2011-08-15

1

1841

1585

-14%

2011-05-26

4

1789

1785

-1%

2010-02-02

1

1080

1023

-6%

2010-01-28

1

1064

1085

+1%

2009-09-07

1

1014

1028

+1%

2008-10-28

1

506

747

+47%

2008-10-09

1

651

638

-2%

2008-09-12

1

922

963

+4%

2008-09-08

1

1049

912

-14%

2008-08-08

4

1190

1186

-1%