発生日の終値

10日後の終値

2024-08-06

1

2220

2879

+29%

2024-06-12

1

2690

2919

+8%

2024-03-14

8

2971

3065

+3%

2024-03-08

4

3155

3125

-1%

2023-11-09

1

1682

2009

+19%

2022-01-28

1

1114

1174

+5%

2020-09-25

2

1669

1633

-3%

2020-08-03

1

1438

1730

+20%

2020-06-30

1

1526

1539

0%

2020-04-23

1

1396

1315

-6%

2020-03-23

10

1099

1394

+26%

2020-03-17

7

1236

1338

+8%

2020-03-04

4

1811

1140

-38%

2020-03-02

2

1842

1183

-36%

2020-02-21

3

2009

1486

-27%

2020-02-13

1

2060

1807

-13%

2018-12-26

2

2076

2428

+16%

2018-11-29

5

2771

2659

-5%

2018-11-27

3

2746

2561

-7%

2018-11-15

1

2910

2825

-3%

2018-10-26

1

3290

3100

-6%

2017-08-17

6

2210

2439

+10%

2017-08-15

4

2207

2331

+5%

2017-03-09

1

2390

2279

-5%

2017-02-08

1

1858

2500

+34%

2016-09-20

1

1641

1780

+8%

2016-04-11

7

1537

1690

+9%

2016-04-07

5

1542

1674

+8%

2016-04-04

2

1628

1532

-6%

2016-01-21

5

1262

1374

+8%

2015-08-28

4

1646

1520

-8%

2015-08-26

2

1538

1552

0%

2015-07-30

7

1733

1827

+5%

2015-05-22

2

1959

1910

-3%

2015-03-20

2

1905

1873

-2%

2015-01-15

1

1916

1941

+1%

2014-11-20

4

2121

2185

+3%

2014-10-15

2

2596

2584

-1%

2014-08-11

1

2519

2835

+12%

2014-04-21

6

2171

2260

+4%

2014-04-16

3

2145

2355

+9%

2014-03-27

4

2421

2174

-11%

2014-03-24

1

2427

2450

0%

2014-02-05

1

2633

2532

-4%

2014-01-29

1

2913

2747

-6%

2013-10-08

1

2906

2998

+3%

2013-02-14

1

1960

2417

+23%

2012-11-09

2

1548

1597

+3%

2012-09-03

2

1394

1529

+9%

2012-07-19

1

1468

1400

-5%

2012-05-22

1

1448

1338

-8%

2012-05-18

1

1466

1333

-10%

2012-04-13

4

1604

1682

+4%

2011-08-15

1

1289

1341

+4%

2011-05-26

2

1299

1321

+1%

2011-05-10

1

1469

1292

-13%

2011-03-16

2

1260

1517

+20%

2010-11-04

2

1177

1395

+18%

2010-10-06

2

1286

1234

-5%

2010-08-17

2

1135

1097

-4%

2010-08-12

1

1202

1095

-9%

2010-07-02

3

1296

1433

+10%

2010-06-11

2

1328

1302

-2%

2010-05-28

1

1504

1328

-12%

2010-05-14

2

1655

1504

-10%

2010-03-08

3

1579

1660

+5%

2010-02-02

6

1765

1724

-3%

2009-11-11

4

1706

1703

-1%

2009-03-05

7

1125

1251

+11%

2009-02-23

1

1507

1156

-24%

2008-10-14

5

1665

1327

-21%

2008-09-19

9

2690

1836

-32%

2008-07-07

4

3340

2865

-15%