発生日の終値

5日後の終値

2024-08-06

1

2220

2923

+31%

2024-06-12

1

2690

2756

+2%

2024-03-14

8

2971

3115

+4%

2024-03-08

4

3155

2979

-6%

2023-11-09

1

1682

1951

+15%

2022-01-28

1

1114

1224

+9%

2020-09-25

2

1669

1603

-4%

2020-08-03

1

1438

1721

+19%

2020-06-30

1

1526

1549

+1%

2020-04-23

1

1396

1528

+9%

2020-03-23

10

1099

1331

+21%

2020-03-17

7

1236

1375

+11%

2020-03-04

4

1811

1388

-24%

2020-03-02

2

1842

1486

-20%

2020-02-21

3

2009

1842

-9%

2020-02-13

1

2060

1990

-4%

2018-12-26

2

2076

2275

+9%

2018-11-29

5

2771

2713

-3%

2018-11-27

3

2746

2809

+2%

2018-11-15

1

2910

2764

-6%

2018-10-26

1

3290

3350

+1%

2017-08-17

6

2210

2319

+4%

2017-08-15

4

2207

2199

-1%

2017-03-09

1

2390

2371

-1%

2017-02-08

1

1858

2531

+36%

2016-09-20

1

1641

1678

+2%

2016-04-11

7

1537

1532

-1%

2016-04-07

5

1542

1640

+6%

2016-04-04

2

1628

1537

-6%

2016-01-21

5

1262

1338

+6%

2015-08-28

4

1646

1522

-8%

2015-08-26

2

1538

1589

+3%

2015-07-30

7

1733

1775

+2%

2015-05-22

2

1959

1917

-3%

2015-03-20

2

1905

1884

-2%

2015-01-15

1

1916

1972

+2%

2014-11-20

4

2121

2068

-3%

2014-10-15

2

2596

2536

-3%

2014-08-11

1

2519

2537

0%

2014-04-21

6

2171

2260

+4%

2014-04-16

3

2145

2268

+5%

2014-03-27

4

2421

2530

+4%

2014-03-24

1

2427

2612

+7%

2014-02-05

1

2633

2747

+4%

2014-01-29

1

2913

2633

-10%

2013-10-08

1

2906

3025

+4%

2013-02-14

1

1960

2288

+16%

2012-11-09

2

1548

1620

+4%

2012-09-03

2

1394

1445

+3%

2012-07-19

1

1468

1380

-6%

2012-05-22

1

1448

1401

-4%

2012-05-18

1

1466

1392

-6%

2012-04-13

4

1604

1687

+5%

2011-08-15

1

1289

1209

-7%

2011-05-26

2

1299

1349

+3%

2011-05-10

1

1469

1350

-9%

2011-03-16

2

1260

1450

+15%

2010-11-04

2

1177

1192

+1%

2010-10-06

2

1286

1297

0%

2010-08-17

2

1135

1177

+3%

2010-08-12

1

1202

1156

-4%

2010-07-02

3

1296

1377

+6%

2010-06-11

2

1328

1365

+2%

2010-05-28

1

1504

1365

-10%

2010-05-14

2

1655

1511

-9%

2010-03-08

3

1579

1608

+1%

2010-02-02

6

1765

1692

-5%

2009-11-11

4

1706

1731

+1%

2009-03-05

7

1125

1127

0%

2009-02-23

1

1507

1058

-30%

2008-10-14

5

1665

1691

+1%

2008-09-19

9

2690

2505

-7%

2008-07-07

4

3340

3160

-6%