発生日の終値

10日後の終値

2024-03-05

1

91220

89050

-3%

2023-11-09

1

76360

76600

0%

2020-12-23

1

63360

68200

+7%

2020-10-28

2

56590

62370

+10%

2020-06-16

1

55550

55180

-1%

2020-03-10

3

39880

45840

+14%

2020-03-02

1

43690

37620

-14%

2019-08-09

2

37520

39030

+4%

2019-07-16

1

38890

40910

+5%

2019-03-12

2

37750

42500

+12%

2018-09-13

4

33260

37120

+11%

2018-09-11

2

33070

36580

+10%

2018-07-06

1

37370

35820

-5%

2018-06-19

2

38500

40110

+4%

2018-06-04

1

42470

37970

-11%

2018-04-10

1

41210

44090

+6%

2018-02-15

3

44890

43800

-3%

2017-06-20

3

34600

33960

-2%

2017-04-19

1

31110

32350

+3%

2016-02-10

1

25155

26300

+4%

2016-01-13

1

29095

27650

-5%

2016-01-08

1

28740

27415

-5%

2015-08-26

4

28865

27230

-6%

2015-08-06

3

32185

30890

-5%

2015-07-30

2

31400

32365

+3%

2015-07-09

1

34900

33625

-4%

2015-01-15

1

30735

31565

+2%

2014-04-15

1

24635

24275

-2%

2014-02-05

1

23795

24610

+3%

2012-10-15

2

12040

12320

+2%

2012-09-06

5

11940

12460

+4%

2012-09-04

3

12080

12680

+4%

2012-07-19

1

12960

12870

-1%

2012-06-05

1

12390

13400

+8%

2011-08-15

1

12080

12000

-1%

2010-08-19

1

10270

10810

+5%

2010-07-08

7

11830

11860

0%

2010-05-28

2

11740

12750

+8%

2010-01-28

1

10840

10860

0%

2009-11-25

2

9830

10470

+6%

2009-11-09

1

10150

9740

-5%

2009-10-08

1

10390

11100

+6%

2009-07-15

4

9460

10430

+10%

2008-12-08

1

7660

8990

+17%

2008-10-14

5

9640

8660

-11%

2008-09-18

1

10440

10090

-4%

2008-07-22

2

10880

10260

-6%

2008-07-16

1

10460

10800

+3%

2008-07-14

1

10820

10400

-4%

2008-06-30

1

11630

10820

-7%