発生日の終値

5日後の終値

2024-03-05

1

91220

86130

-6%

2023-11-09

1

76360

74540

-3%

2020-12-23

1

63360

62950

-1%

2020-10-28

2

56590

no data

no data

2020-06-16

1

55550

55200

-1%

2020-03-10

3

39880

40630

+1%

2020-03-02

1

43690

38820

-12%

2019-08-09

2

37520

39320

+4%

2019-07-16

1

38890

41220

+5%

2019-03-12

2

37750

39020

+3%

2018-09-13

4

33260

37380

+12%

2018-09-11

2

33070

36160

+9%

2018-07-06

1

37370

37470

0%

2018-06-19

2

38500

42610

+10%

2018-06-04

1

42470

41870

-2%

2018-04-10

1

41210

41930

+1%

2018-02-15

3

44890

45600

+1%

2017-06-20

3

34600

35180

+1%

2017-04-19

1

31110

31280

0%

2016-02-10

1

25155

28370

+12%

2016-01-13

1

29095

25925

-11%

2016-01-08

1

28740

27310

-5%

2015-08-26

4

28865

27285

-6%

2015-08-06

3

32185

32365

0%

2015-07-30

2

31400

32185

+2%

2015-07-09

1

34900

34755

-1%

2015-01-15

1

30735

30765

0%

2014-04-15

1

24635

24835

0%

2014-02-05

1

23795

24970

+4%

2012-10-15

2

12040

12460

+3%

2012-09-06

5

11940

12130

+1%

2012-09-04

3

12080

12190

0%

2012-07-19

1

12960

12920

-1%

2012-06-05

1

12390

13010

+5%

2011-08-15

1

12080

11070

-9%

2010-08-19

1

10270

10540

+2%

2010-07-08

7

11830

12030

+1%

2010-05-28

2

11740

12250

+4%

2010-01-28

1

10840

11330

+4%

2009-11-25

2

9830

9970

+1%

2009-11-09

1

10150

9940

-3%

2009-10-08

1

10390

10730

+3%

2009-07-15

4

9460

10090

+6%

2008-12-08

1

7660

8820

+15%

2008-10-14

5

9640

10290

+6%

2008-09-18

1

10440

11370

+8%

2008-07-22

2

10880

10400

-5%

2008-07-16

1

10460

11410

+9%

2008-07-14

1

10820

10880

0%

2008-06-30

1

11630

11430

-2%