発生日の終値

10日後の終値

2024-04-18

7

1065

1050

-2%

2024-04-15

4

1060

no data

no data

2024-03-14

8

1528

1393

-9%

2024-03-11

5

1471

1438

-3%

2024-03-05

1

1602

1514

-6%

2020-10-07

1

959

973

+1%

2020-06-16

1

4400

4990

+13%

2020-03-02

7

4135

3920

-6%

2020-02-26

4

4170

4120

-2%

2018-12-27

3

2376

2494

+4%

2018-09-20

2

3215

3065

-5%

2018-04-02

9

3000

3555

+18%

2018-03-29

7

3000

3500

+16%

2018-02-07

1

3515

3425

-3%

2017-09-20

5

3760

3780

0%

2017-04-13

4

3905

3880

-1%

2016-11-10

1

3795

4080

+7%

2016-07-19

1

4205

4115

-3%

2016-06-17

3

4240

4360

+2%

2016-01-22

1

4120

4330

+5%

2015-12-25

2

4440

4510

+1%

2015-12-17

4

4420

4715

+6%

2015-04-21

7

3970

4095

+3%

2015-02-05

8

4635

4520

-3%

2014-12-26

4

5100

5040

-2%

2014-10-20

1

5230

5280

0%

2014-08-07

13

5240

5450

+4%

2014-08-04

10

5380

5480

+1%

2014-07-31

8

5400

5340

-2%

2014-04-15

4

5340

5680

+6%

2014-02-06

3

5360

5490

+2%

2014-01-31

1

5590

5600

0%

2014-01-29

2

5750

5880

+2%

2013-11-11

5

6310

6830

+8%

2013-11-05

1

6290

7190

+14%

2013-08-30

1

6200

7060

+13%

2013-08-01

1

6180

6480

+4%

2012-07-27

1

1873

1850

-2%

2012-03-08

2

1588

1621

+2%

2012-03-02

1

1565

1600

+2%

2011-09-27

1

1149

1146

-1%

2011-08-18

1

1165

1242

+6%

2011-03-17

3

1080

1271

+17%

2011-03-01

4

1314

972

-27%

2010-10-08

2

716

696

-3%

2010-07-14

2

620

620

0%

2010-05-20

2

685

658

-4%

2010-04-21

1

726

708

-3%

2010-03-01

1

695

671

-4%

2010-02-24

5

688

662

-4%

2010-02-15

1

708

695

-2%

2009-12-18

2

750

753

0%

2009-02-19

1

620

620

0%

2009-01-27

3

674

651

-4%

2008-10-16

1

590

610

+3%

2008-10-09

2

635

591

-7%

2008-08-28

2

750

761

+1%

2008-07-08

4

799

780

-3%

2008-06-30

1

815

796

-3%