発生日の終値

10日後の終値

2024-03-12

6

2259

2291

+1%

2024-03-05

1

2119

2258

+6%

2023-06-01

1

1874

1977

+5%

2020-03-17

9

1236

1324

+7%

2020-03-10

4

1275

1328

+4%

2020-03-02

6

1436

1143

-21%

2020-02-26

3

1471

1264

-15%

2020-02-05

3

1544

1544

0%

2020-01-28

2

1578

1599

+1%

2020-01-07

1

1673

1637

-3%

2019-10-08

3

1552

1622

+4%

2019-07-19

1

1566

1474

-6%

2019-03-12

2

1910

1854

-3%

2018-12-26

1

1654

1776

+7%

2018-09-14

2

2257

2491

+10%

2018-08-22

4

2274

2306

+1%

2018-08-17

1

2354

2395

+1%

2018-06-26

4

2166

2098

-4%

2018-06-22

2

2167

2057

-6%

2018-06-04

4

2318

2255

-3%

2018-05-25

1

2431

2355

-4%

2018-03-06

1

2250

2264

0%

2017-05-24

3

1963

1939

-2%

2017-05-22

1

1970

1938

-2%

2017-04-17

1

1953

2035

+4%

2017-01-25

5

2025

2049

+1%

2016-09-21

1

1687

1746

+3%

2016-04-12

6

1550

1820

+17%

2016-01-22

5

1666

1830

+9%

2015-08-26

1

1817

1757

-4%

2015-08-05

5

2022

2076

+2%

2015-08-03

3

2035

2105

+3%

2015-05-15

1

2158

2197

+1%

2014-04-14

1

2128

2325

+9%

2013-10-09

1

2187

2241

+2%

2013-09-02

2

2136

2278

+6%

2012-10-12

1

1542

1529

-1%

2012-09-03

1

1591

1666

+4%

2012-07-19

1

1582

1511

-5%

2012-05-25

2

1596

1582

-1%

2012-04-11

2

1615

1637

+1%

2011-08-16

7

1443

1443

0%

2011-05-24

5

1339

1466

+9%

2011-02-23

1

1643

1626

-2%

2010-07-06

2

1334

1312

-2%

2010-05-21

3

1289

1333

+3%

2010-04-14

4

1479

1533

+3%

2009-11-26

16

1172

1329

+13%

2009-07-14

1

1348

1398

+3%

2009-02-13

1

964

1006

+4%

2009-01-16

1

1109

1068

-4%

2008-10-14

6

1230

1000

-19%

2008-09-12

1

1364

1272

-7%

2008-07-15

5

1590

1644

+3%