発生日の終値

5日後の終値

2024-03-12

6

2259

2258

-1%

2024-03-05

1

2119

2259

+6%

2023-06-01

1

1874

1890

0%

2020-03-17

9

1236

1328

+7%

2020-03-10

4

1275

1236

-4%

2020-03-02

6

1436

1269

-12%

2020-02-26

3

1471

1382

-7%

2020-02-05

3

1544

1596

+3%

2020-01-28

2

1578

1531

-3%

2020-01-07

1

1673

1642

-2%

2019-10-08

3

1552

1615

+4%

2019-07-19

1

1566

1579

0%

2019-03-12

2

1910

1910

0%

2018-12-26

1

1654

1783

+7%

2018-09-14

2

2257

2445

+8%

2018-08-22

4

2274

2395

+5%

2018-08-17

1

2354

2286

-3%

2018-06-26

4

2166

2087

-4%

2018-06-22

2

2167

2110

-3%

2018-06-04

4

2318

2345

+1%

2018-05-25

1

2431

2280

-7%

2018-03-06

1

2250

2302

+2%

2017-05-24

3

1963

1904

-4%

2017-05-22

1

1970

1929

-3%

2017-04-17

1

1953

2002

+2%

2017-01-25

5

2025

2035

0%

2016-09-21

1

1687

1735

+2%

2016-04-12

6

1550

1770

+14%

2016-01-22

5

1666

1771

+6%

2015-08-26

1

1817

1735

-5%

2015-08-05

5

2022

2065

+2%

2015-08-03

3

2035

2062

+1%

2015-05-15

1

2158

2196

+1%

2014-04-14

1

2128

2277

+7%

2013-10-09

1

2187

2238

+2%

2013-09-02

2

2136

2193

+2%

2012-10-12

1

1542

1529

-1%

2012-09-03

1

1591

1621

+1%

2012-07-19

1

1582

1515

-5%

2012-05-25

2

1596

1582

-1%

2012-04-11

2

1615

1652

+2%

2011-08-16

7

1443

1379

-5%

2011-05-24

5

1339

1500

+12%

2011-02-23

1

1643

1667

+1%

2010-07-06

2

1334

1359

+1%

2010-05-21

3

1289

1330

+3%

2010-04-14

4

1479

1507

+1%

2009-11-26

16

1172

1360

+16%

2009-07-14

1

1348

1406

+4%

2009-02-13

1

964

955

-1%

2009-01-16

1

1109

1098

-1%

2008-10-14

6

1230

1177

-5%

2008-09-12

1

1364

1380

+1%

2008-07-15

5

1590

1687

+6%