発生日の終値

10日後の終値

2024-06-12

1

2138

2153

0%

2024-03-14

8

2282

2298

0%

2024-03-12

6

2255

2389

+5%

2023-07-03

1

1978

1899

-4%

2020-08-25

5

2058

2061

0%

2020-08-19

1

2092

2018

-4%

2020-08-03

4

2249

2084

-8%

2020-06-30

1

2332

2443

+4%

2020-03-17

2

1906

2004

+5%

2020-03-10

1

2199

2116

-4%

2020-03-05

9

2465

1896

-24%

2020-03-02

6

2496

1848

-26%

2019-08-09

1

2549

2530

-1%

2019-07-19

3

2614

2573

-2%

2019-07-17

1

2674

2646

-2%

2019-02-04

1

2573

2707

+5%

2018-12-21

1

2438

2607

+6%

2018-11-15

2

2935

2995

+2%

2018-10-10

1

3630

3355

-8%

2018-08-22

1

3445

3635

+5%

2018-03-26

1

3280

3150

-4%

2017-11-21

1

2939

3295

+12%

2017-08-17

1

2567

2626

+2%

2017-05-29

2

2512

2666

+6%

2017-04-07

2

2300

2495

+8%

2017-02-28

1

2461

2396

-3%

2017-02-28

1

2461

2396

-3%

2017-02-28

1

2461

2396

-3%

2017-01-04

5

2405

2364

-2%

2016-12-28

2

2430

2379

-3%

2016-08-19

5

1986

2175

+9%

2016-06-21

1

1910

2014

+5%

2016-06-15

1

2073

1888

-9%

2015-12-22

2

2403

2281

-6%

2015-12-16

1

2455

2426

-2%

2015-09-30

1

2225

2264

+1%

2015-09-03

2

2369

2482

+4%

2015-08-26

2

2515

2428

-4%

2015-02-19

1

2461

2613

+6%

2015-02-16

1

2460

2572

+4%

2015-01-20

3

2574

2559

-1%

2014-11-18

1

2660

2812

+5%

2014-10-20

7

2690

2908

+8%

2014-10-15

4

2648

2537

-5%

2014-10-10

2

2701

2676

-1%

2014-02-05

1

2182

2418

+10%

2013-10-08

3

1908

1963

+2%

2013-08-19

1

1668

1603

-4%

2012-09-07

3

1122

1168

+4%

2012-05-21

2

1099

1005

-9%

2011-11-04

1

933

874

-7%

2011-08-15

1

975

1008

+3%

2011-08-11

5

976

976

0%

2011-04-13

1

996

1050

+5%

2011-03-18

4

944

1025

+8%

2010-10-14

7

969

936

-4%

2010-08-27

1

1036

1060

+2%

2010-07-08

1

1031

1071

+3%

2010-05-28

5

1007

1034

+2%

2010-04-14

3

1226

1246

+1%

2010-01-12

1

976

1067

+9%

2009-11-13

4

1024

923

-10%

2009-08-06

1

802

1107

+38%

2009-07-31

3

822

1179

+43%

2009-03-12

1

653

760

+16%

2009-02-17

1

792

723

-9%

2008-12-22

1

975

1063

+9%

2008-10-14

5

1068

937

-13%

2008-09-08

3

1394

1460

+4%