発生日の終値

5日後の終値

2024-06-12

1

2138

2069

-4%

2024-03-14

8

2282

2466

+8%

2024-03-12

6

2255

2336

+3%

2023-07-03

1

1978

1905

-4%

2020-08-25

5

2058

2018

-2%

2020-08-19

1

2092

2036

-3%

2020-08-03

4

2249

2214

-2%

2020-06-30

1

2332

2431

+4%

2020-03-17

2

1906

2116

+11%

2020-03-10

1

2199

1906

-14%

2020-03-05

9

2465

2016

-19%

2020-03-02

6

2496

2157

-14%

2019-08-09

1

2549

2561

0%

2019-07-19

3

2614

2682

+2%

2019-07-17

1

2674

2662

-1%

2019-02-04

1

2573

2519

-3%

2018-12-21

1

2438

2537

+4%

2018-11-15

2

2935

2949

0%

2018-10-10

1

3630

3520

-4%

2018-08-22

1

3445

3570

+3%

2018-03-26

1

3280

3330

+1%

2017-11-21

1

2939

3190

+8%

2017-08-17

1

2567

2581

0%

2017-05-29

2

2512

2599

+3%

2017-04-07

2

2300

2246

-3%

2017-02-28

1

2461

2419

-2%

2017-02-28

1

2461

2419

-2%

2017-02-28

1

2461

2419

-2%

2017-01-04

5

2405

2402

-1%

2016-12-28

2

2430

2413

-1%

2016-08-19

5

1986

2020

+1%

2016-06-21

1

1910

1832

-5%

2016-06-15

1

2073

1921

-8%

2015-12-22

2

2403

2400

-1%

2015-12-16

1

2455

2379

-4%

2015-09-30

1

2225

2274

+2%

2015-09-03

2

2369

2409

+1%

2015-08-26

2

2515

2367

-6%

2015-02-19

1

2461

2673

+8%

2015-02-16

1

2460

2445

-1%

2015-01-20

3

2574

2628

+2%

2014-11-18

1

2660

2820

+6%

2014-10-20

7

2690

2676

-1%

2014-10-15

4

2648

2760

+4%

2014-10-10

2

2701

2690

-1%

2014-02-05

1

2182

2302

+5%

2013-10-08

3

1908

1926

0%

2013-08-19

1

1668

1684

0%

2012-09-07

3

1122

1175

+4%

2012-05-21

2

1099

1053

-5%

2011-11-04

1

933

890

-5%

2011-08-15

1

975

952

-3%

2011-08-11

5

976

974

-1%

2011-04-13

1

996

1052

+5%

2011-03-18

4

944

1067

+13%

2010-10-14

7

969

942

-3%

2010-08-27

1

1036

1028

-1%

2010-07-08

1

1031

1052

+2%

2010-05-28

5

1007

1044

+3%

2010-04-14

3

1226

1231

0%

2010-01-12

1

976

1065

+9%

2009-11-13

4

1024

920

-11%

2009-08-06

1

802

1104

+37%

2009-07-31

3

822

860

+4%

2009-03-12

1

653

670

+2%

2009-02-17

1

792

761

-4%

2008-12-22

1

975

1012

+3%

2008-10-14

5

1068

1077

0%

2008-09-08

3

1394

1434

+2%