[6293]日精樹脂工業
勝率（RSI）：58%
買い時シグナル発生時の詳細データ
▼シグナル発生日
連続日数
発生日の終値
10日後の終値
上昇率
2024-03-14
8
1181
1169
-2%
2024-03-12
6
1170
1231
+5%
2024-03-08
4
1224
+4%
2024-03-05
1
1149
1210
2024-01-19
1138
1154
+1%
2023-11-09
1021
1074
2023-06-02
2
943
987
2020-06-19
836
801
-5%
2020-06-16
810
820
2020-03-16
771
925
+19%
2020-02-26
937
866
-8%
2020-02-04
953
926
-3%
2019-11-21
1049
1034
2019-08-14
955
889
-7%
2019-08-09
940
887
-6%
2019-03-15
882
930
2019-02-04
923
932
0%
2018-12-26
835
941
+12%
2018-10-30
3
1009
1056
2018-09-13
1105
1180
+6%
2018-08-17
7
1115
1191
2018-08-14
1102
1167
2018-06-19
1215
1248
+2%
2018-05-11
1328
1317
-1%
2018-04-10
1419
1474
+3%
2018-03-26
1439
1370
2017-12-07
1646
1721
2017-04-18
982
1110
+13%
2017-04-14
981
1062
+8%
2016-08-12
622
594
2016-05-11
625
716
+14%
2016-04-07
618
686
+11%
2016-02-15
648
681
2015-12-28
881
2015-12-16
1007
950
2015-08-28
945
1015
+7%
2015-07-30
1023
2015-06-19
1146
1129
2015-04-02
1313
2015-03-12
1391
1340
-4%
2015-01-15
1186
1378
+16%
2014-10-20
833
898
2014-05-09
561
539
2014-04-15
560
576
2014-03-24
559
600
2014-02-10
577
603
2013-12-13
612
2013-08-22
5
637
604
2013-08-19
631
584
2013-05-24
693
732
2012-05-24
325
328
2012-04-12
424
420
2011-08-09
228
240
2011-06-09
242
246
2011-04-14
253
249
2010-08-24
217
222
2010-08-12
229
215
2010-07-14
262
264
2010-07-08
268
259
2010-05-17
300
280
2010-02-02
238
244
2009-11-25
220
2009-11-17
227
2009-09-15
291
2009-09-10
294
281
2009-07-14
266
277
2009-05-01
233
+20%
2009-02-13
232
2008-10-29
+10%
2008-10-14
331
212
-36%
2008-10-01
368
293
-21%
2008-07-15
443
455