[6293]日精樹脂工業
勝率（RSI）：51%
買い時シグナル発生時の詳細データ
▼シグナル発生日
連続日数
発生日の終値
5日後の終値
上昇率
2024-03-14
8
1181
1214
+2%
2024-03-12
6
1170
1210
+3%
2024-03-08
4
1169
1197
2024-03-05
1
1149
+1%
2024-01-19
1138
0
-100%
2023-11-09
1021
1036
2023-06-02
2
943
967
2020-06-19
836
801
-5%
2020-06-16
810
821
2020-03-16
771
973
+26%
2020-02-26
937
894
2020-02-04
953
975
2019-11-21
1049
1030
-2%
2019-08-14
955
909
2019-08-09
940
917
-3%
2019-03-15
882
889
0%
2019-02-04
923
948
2018-12-26
835
+9%
2018-10-30
3
1009
1082
+7%
2018-09-13
1105
1199
+8%
2018-08-17
7
1115
1135
2018-08-14
1102
1104
2018-06-19
1215
1216
2018-05-11
1328
1347
2018-04-10
1419
1406
-1%
2018-03-26
1439
1447
2017-12-07
1646
1679
2017-04-18
982
1066
2017-04-14
981
+4%
2016-08-12
622
587
-6%
2016-05-11
625
692
+10%
2016-04-07
618
681
2016-02-15
648
680
2015-12-28
945
2015-12-16
1007
908
-10%
2015-08-28
-12%
2015-07-30
1023
989
-4%
2015-06-19
1146
1131
2015-04-02
1317
1307
2015-03-12
1391
1398
2015-01-15
1186
1315
2014-10-20
833
880
+5%
2014-05-09
561
512
-9%
2014-04-15
560
2014-03-24
559
616
2014-02-10
577
2013-12-13
612
600
2013-08-22
5
637
586
2013-08-19
631
2013-05-24
693
+20%
2012-05-24
325
317
2012-04-12
424
417
2011-08-09
228
250
2011-06-09
242
237
2011-04-14
253
247
2010-08-24
217
210
2010-08-12
229
227
2010-07-14
262
248
2010-07-08
268
263
2010-05-17
300
292
2010-02-02
238
234
2009-11-25
220
2009-11-17
246
-11%
2009-09-15
291
288
2009-09-10
294
297
2009-07-14
266
274
2009-05-01
233
256
2009-02-13
2008-10-29
259
+19%
2008-10-14
331
-32%
2008-10-01
368
281
-24%
2008-07-15
443
471
+6%