発生日の終値

10日後の終値

2024-08-06

1

3599

4132

+14%

2024-03-14

8

4223

4423

+4%

2024-03-12

6

4251

4506

+5%

2024-03-05

1

4531

4476

-2%

2023-10-06

2

3769

3724

-2%

2021-01-27

1

2922

3166

+8%

2020-03-23

20

1593

1771

+11%

2020-03-18

18

1595

1673

+4%

2020-03-04

8

2152

1595

-26%

2020-02-05

4

2413

2300

-5%

2020-01-07

1

2616

2644

+1%

2019-11-25

2

2609

2690

+3%

2019-10-10

1

2385

2586

+8%

2019-10-08

1

2392

2569

+7%

2019-08-19

10

2255

2253

-1%

2019-08-14

7

2308

2212

-5%

2019-07-19

4

2461

2372

-4%

2019-07-17

2

2491

2446

-2%

2018-12-12

1

2589

2368

-9%

2018-11-26

2

2903

2615

-10%

2018-10-30

3

2793

3062

+9%

2018-06-28

6

3120

3105

-1%

2018-06-26

4

3121

3178

+1%

2018-06-21

1

3171

3182

0%

2018-06-04

1

3530

3261

-8%

2018-03-09

1

3587

3395

-6%

2018-03-06

2

3672

3556

-4%

2017-11-21

1

3597

3610

0%

2017-08-22

2

2834

2938

+3%

2017-08-16

1

2830

2943

+3%

2017-05-24

1

2649

2684

+1%

2017-05-19

1

2647

2769

+4%

2017-04-21

8

2764

2888

+4%

2017-04-17

4

2734

2961

+8%

2016-05-16

4

1789

1873

+4%

2016-05-12

2

1805

1852

+2%

2016-04-08

1

1814

2040

+12%

2016-01-19

5

1769

1812

+2%

2016-01-13

1

1820

1746

-5%

2015-08-27

3

1995

2032

+1%

2015-07-29

1

2166

2275

+5%

2015-07-09

3

2268

2193

-4%

2015-01-19

7

2500

2324

-8%

2015-01-15

5

2487

2366

-5%

2015-01-08

1

2555

2639

+3%

2014-03-24

1

2030

2207

+8%

2013-12-06

2

2059

2102

+2%

2013-11-06

2

2105

2132

+1%

2013-10-09

5

2316

2322

0%

2013-08-01

3

2209

2275

+2%

2013-07-30

1

2192

2315

+5%

2012-10-03

1

1504

1705

+13%

2012-09-06

5

1494

1593

+6%

2012-09-04

3

1529

1670

+9%

2012-05-22

10

1954

1802

-8%

2012-03-08

1

2342

2344

0%

2011-12-21

1

1855

1847

-1%

2011-09-16

2

1796

1540

-15%

2011-08-16

10

2090

2005

-5%

2011-05-26

6

2402

2302

-5%

2011-02-28

1

2495

2517

0%

2010-07-06

2

1646

1724

+4%

2010-05-24

1

1671

1624

-3%

2010-02-02

4

1835

1830

-1%

2009-11-30

1

1698

1870

+10%

2009-11-25

2

1746

1842

+5%

2009-10-06

1

1600

1832

+14%

2009-07-14

1

1380

1556

+12%

2009-07-10

1

1336

1533

+14%

2009-06-24

1

1430

1385

-4%

2009-02-24

1

973

975

0%

2009-01-27

4

966

1028

+6%

2008-10-29

2

854

1115

+30%

2008-10-10

5

1209

786

-35%

2008-09-08

1

2035

1965

-4%

2008-08-08

3

2475

2360

-5%

2008-07-07

4

2880

2885

0%