発生日の終値

5日後の終値

2024-08-06

1

3599

4099

+13%

2024-03-14

8

4223

4507

+6%

2024-03-12

6

4251

4476

+5%

2024-03-05

1

4531

4251

-7%

2023-10-06

2

3769

3821

+1%

2021-01-27

1

2922

2996

+2%

2020-03-23

20

1593

1878

+17%

2020-03-18

18

1595

1920

+20%

2020-03-04

8

2152

1899

-12%

2020-02-05

4

2413

2330

-4%

2020-01-07

1

2616

2620

0%

2019-11-25

2

2609

2587

-1%

2019-10-10

1

2385

2488

+4%

2019-10-08

1

2392

2485

+3%

2019-08-19

10

2255

2226

-2%

2019-08-14

7

2308

2246

-3%

2019-07-19

4

2461

2460

-1%

2019-07-17

2

2491

2502

0%

2018-12-12

1

2589

2523

-3%

2018-11-26

2

2903

3058

+5%

2018-10-30

3

2793

3136

+12%

2018-06-28

6

3120

3182

+1%

2018-06-26

4

3121

3138

0%

2018-06-21

1

3171

3120

-2%

2018-06-04

1

3530

3528

-1%

2018-03-09

1

3587

3570

-1%

2018-03-06

2

3672

3698

0%

2017-11-21

1

3597

3524

-3%

2017-08-22

2

2834

2942

+3%

2017-08-16

1

2830

2820

-1%

2017-05-24

1

2649

2634

-1%

2017-05-19

1

2647

2669

0%

2017-04-21

8

2764

2972

+7%

2017-04-17

4

2734

2729

-1%

2016-05-16

4

1789

1803

0%

2016-05-12

2

1805

1840

+1%

2016-04-08

1

1814

2013

+10%

2016-01-19

5

1769

1690

-5%

2016-01-13

1

1820

1703

-7%

2015-08-27

3

1995

1993

-1%

2015-07-29

1

2166

2290

+5%

2015-07-09

3

2268

2300

+1%

2015-01-19

7

2500

2628

+5%

2015-01-15

5

2487

2595

+4%

2015-01-08

1

2555

2466

-4%

2014-03-24

1

2030

2138

+5%

2013-12-06

2

2059

2025

-2%

2013-11-06

2

2105

2171

+3%

2013-10-09

5

2316

2393

+3%

2013-08-01

3

2209

2154

-3%

2013-07-30

1

2192

2196

0%

2012-10-03

1

1504

1493

-1%

2012-09-06

5

1494

1609

+7%

2012-09-04

3

1529

1600

+4%

2012-05-22

10

1954

1952

-1%

2012-03-08

1

2342

2396

+2%

2011-12-21

1

1855

1807

-3%

2011-09-16

2

1796

1706

-6%

2011-08-16

10

2090

1904

-9%

2011-05-26

6

2402

2404

0%

2011-02-28

1

2495

2601

+4%

2010-07-06

2

1646

1698

+3%

2010-05-24

1

1671

1709

+2%

2010-02-02

4

1835

1729

-6%

2009-11-30

1

1698

1892

+11%

2009-11-25

2

1746

1783

+2%

2009-10-06

1

1600

1730

+8%

2009-07-14

1

1380

1496

+8%

2009-07-10

1

1336

1409

+5%

2009-06-24

1

1430

1519

+6%

2009-02-24

1

973

1005

+3%

2009-01-27

4

966

986

+2%

2008-10-29

2

854

1175

+37%

2008-10-10

5

1209

1111

-9%

2008-09-08

1

2035

1772

-13%

2008-08-08

3

2475

2355

-5%

2008-07-07

4

2880

2745

-5%