戻る
TOPページへ

[6302]住友重機械工業

勝率（RSI）：50%

買い時シグナル発生時の詳細データ

ランキングへ
5日後の勝率へ
時系列データ

▼シグナル発生日

連続日数

発生日の終値

10日後の終値

上昇率

2024-08-06

1

3363

3406

+1%

2024-03-14

8

4487

4721

+5%

2024-03-05

1

4548

4645

+2%

2023-11-09

1

3403

3551

+4%

2023-06-01

1

3115

3501

+12%

2020-08-03

1

2179

2492

+14%

2020-06-30

1

2345

2290

-3%

2020-03-23

20

1807

1991

+10%

2020-03-17

17

1847

1925

+4%

2020-03-11

13

2144

2005

-7%

2020-03-04

8

2334

1756

-25%

2020-03-02

6

2369

1843

-23%

2019-10-04

1

3090

3235

+4%

2019-10-01

2

3220

3305

+2%

2019-08-14

6

3050

3065

0%

2019-08-08

3

3025

3110

+2%

2019-07-19

3

3565

3145

-12%

2018-12-27

1

3225

3595

+11%

2018-10-29

2

3350

3690

+10%

2018-10-16

1

3735

3395

-10%

2018-08-17

1

3510

3615

+2%

2018-06-21

1

3685

3710

0%

2018-06-04

4

3925

3710

-6%

2018-05-31

2

3850

3825

-1%

2018-02-19

2

4445

3975

-11%

2018-02-14

2

4275

4225

-2%

2017-05-19

1

692

759

+9%

2017-04-07

1

755

734

-3%

2016-04-08

1

428

500

+16%

2016-03-25

1

476

428

-11%

2015-12-16

2

534

536

0%

2015-08-26

2

514

548

+6%

2015-07-30

2

669

615

-9%

2015-07-13

5

656

641

-3%

2015-07-07

1

683

668

-3%

2015-06-22

4

732

678

-8%

2015-06-12

2

780

746

-5%

2014-10-15

2

553

573

+3%

2014-03-26

5

421

425

0%

2013-10-28

1

436

454

+4%

2013-10-09

5

430

431

0%

2013-10-03

1

437

429

-2%

2013-02-04

1

385

398

+3%

2012-10-04

2

270

306

+13%

2012-09-03

2

272

292

+7%

2012-05-08

1

390

361

-8%

2012-04-18

3

422

380

-10%

2012-02-08

1

421

448

+6%

2012-02-06

1

422

446

+5%

2011-12-20

4

432

455

+5%

2011-08-24

2

407

422

+3%

2011-08-17

7

456

459

0%

2011-03-16

1

500

543

+8%

2011-02-28

1

573

513

-11%

2010-08-27

4

399

443

+11%

2010-08-19

1

437

416

-5%

2010-07-05

1

520

512

-2%

2010-05-28

2

518

517

-1%

2009-10-06

1

411

447

+8%

2009-07-14

2

372

453

+21%

2009-02-25

4

269

255

-6%

2009-01-27

4

301

290

-4%

2008-10-29

2

247

342

+38%

2008-10-10

5

363

233

-36%

2008-08-14

1

566

516

-9%

2008-08-11

4

607

545

-11%

2008-06-23

2

780

706

-10%

※上昇率の小数点以下は切り捨てとなっています。
(例：+0.3% → 0%)