戻る
TOPページへ

[6302]住友重機械工業

勝率（RSI）：49%

買い時シグナル発生時の詳細データ

ランキングへ
10日後の勝率へ
時系列データ

▼シグナル発生日

連続日数

発生日の終値

5日後の終値

上昇率

2024-08-06

1

3363

3275

-3%

2024-03-14

8

4487

4767

+6%

2024-03-05

1

4548

4502

-2%

2023-11-09

1

3403

3426

0%

2023-06-01

1

3115

3282

+5%

2020-08-03

1

2179

2387

+9%

2020-06-30

1

2345

2281

-3%

2020-03-23

20

1807

2016

+11%

2020-03-17

17

1847

2093

+13%

2020-03-11

13

2144

1756

-19%

2020-03-04

8

2334

2144

-9%

2020-03-02

6

2369

2134

-10%

2019-10-04

1

3090

3210

+3%

2019-10-01

2

3220

3100

-4%

2019-08-14

6

3050

3105

+1%

2019-08-08

3

3025

3090

+2%

2019-07-19

3

3565

3575

0%

2018-12-27

1

3225

3405

+5%

2018-10-29

2

3350

3535

+5%

2018-10-16

1

3735

3500

-7%

2018-08-17

1

3510

3525

0%

2018-06-21

1

3685

3715

0%

2018-06-04

4

3925

3910

-1%

2018-05-31

2

3850

3915

+1%

2018-02-19

2

4445

4240

-5%

2018-02-14

2

4275

4295

0%

2017-05-19

1

692

713

+3%

2017-04-07

1

755

730

-4%

2016-04-08

1

428

468

+9%

2016-03-25

1

476

442

-8%

2015-12-16

2

534

550

+2%

2015-08-26

2

514

487

-6%

2015-07-30

2

669

610

-9%

2015-07-13

5

656

677

+3%

2015-07-07

1

683

684

0%

2015-06-22

4

732

718

-2%

2015-06-12

2

780

721

-8%

2014-10-15

2

553

578

+4%

2014-03-26

5

421

446

+5%

2013-10-28

1

436

462

+5%

2013-10-09

5

430

438

+1%

2013-10-03

1

437

435

-1%

2013-02-04

1

385

387

0%

2012-10-04

2

270

270

0%

2012-09-03

2

272

271

-1%

2012-05-08

1

390

367

-6%

2012-04-18

3

422

425

0%

2012-02-08

1

421

429

+1%

2012-02-06

1

422

419

-1%

2011-12-20

4

432

448

+3%

2011-08-24

2

407

459

+12%

2011-08-17

7

456

407

-11%

2011-03-16

1

500

522

+4%

2011-02-28

1

573

565

-2%

2010-08-27

4

399

427

+7%

2010-08-19

1

437

393

-11%

2010-07-05

1

520

542

+4%

2010-05-28

2

518

540

+4%

2009-10-06

1

411

415

0%

2009-07-14

2

372

418

+12%

2009-02-25

4

269

250

-8%

2009-01-27

4

301

280

-7%

2008-10-29

2

247

340

+37%

2008-10-10

5

363

361

-1%

2008-08-14

1

566

562

-1%

2008-08-11

4

607

583

-4%

2008-06-23

2

780

719

-8%

※上昇率の小数点以下は切り捨てとなっています。
(例：+0.3% → 0%)