発生日の終値

10日後の終値

2024-08-06

1

3058

3523

+15%

2024-03-14

8

4235

4519

+6%

2024-03-12

6

4228

4661

+10%

2024-03-05

1

4523

4542

0%

2020-12-24

2

2825

3090

+9%

2020-11-06

9

2690

2896

+7%

2020-10-26

1

3075

2838

-8%

2020-03-23

5

1904

2208

+15%

2020-03-18

3

2069

2102

+1%

2020-03-10

1

2441

2454

0%

2020-03-05

5

2712

1901

-30%

2020-03-02

2

2667

2074

-23%

2020-02-05

1

2997

2952

-2%

2020-01-31

1

2995

3020

0%

2019-11-22

2

2681

3020

+12%

2019-10-08

2

2481

2704

+8%

2019-08-16

4

2221

2270

+2%

2019-08-14

2

2274

2228

-3%

2019-07-17

2

2724

2582

-6%

2018-12-12

1

2673

2536

-6%

2018-10-30

3

2935

3095

+5%

2018-06-20

1

3595

3445

-5%

2018-06-04

1

4010

3615

-10%

2018-05-11

1

4025

4060

0%

2017-11-21

1

3750

3620

-4%

2017-08-24

3

2948

3210

+8%

2017-05-22

5

2616

2649

+1%

2017-05-16

1

2681

2591

-4%

2017-04-10

2

2715

2598

-5%

2016-05-16

4

1696

1692

-1%

2016-01-18

1

1690

1798

+6%

2015-08-27

6

1721

1855

+7%

2015-07-13

4

2011

1956

-3%

2015-07-09

2

2021

2000

-2%

2015-04-02

4

2109

2249

+6%

2015-03-30

1

2100

2198

+4%

2015-01-15

2

2356

2217

-6%

2015-01-09

2

2434

2461

+1%

2014-10-15

4

1963

2152

+9%

2014-10-06

1

2130

1947

-9%

2014-03-24

1

1903

1992

+4%

2014-02-07

3

1937

1980

+2%

2014-02-05

1

1882

1940

+3%

2013-10-09

4

2089

2154

+3%

2013-08-01

2

1973

2030

+2%

2012-10-03

1

1237

1368

+10%

2012-09-06

5

1260

1316

+4%

2012-09-04

3

1300

1368

+5%

2012-07-13

1

1346

1402

+4%

2012-07-05

2

1480

1343

-10%

2012-05-15

6

1566

1570

0%

2011-08-25

6

1363

1352

-1%

2011-08-16

2

1509

1419

-6%

2011-07-22

1

1692

1633

-4%

2011-05-24

1

1695

1676

-2%

2010-11-04

3

1735

1879

+8%

2010-07-06

2

1656

1714

+3%

2010-02-08

1

1804

1896

+5%

2010-02-04

1

1886

1883

-1%

2010-02-02

4

2015

1932

-5%

2009-11-30

2

2020

2325

+15%

2009-11-25

1

2120

2255

+6%

2009-07-14

4

1434

1691

+17%

2009-06-25

2

1616

1437

-12%

2009-01-27

2

925

1091

+17%

2009-01-22

1

938

1097

+16%

2008-12-30

1

1038

1029

-1%

2008-10-29

2

970

1101

+13%

2008-10-14

5

1798

893

-51%

2008-09-08

1

2325

2550

+9%

2008-08-08

3

2665

2540

-5%

2008-07-03

4

2895

3080

+6%