発生日の終値

5日後の終値

2024-08-06

1

3058

3398

+11%

2024-03-14

8

4235

4630

+9%

2024-03-12

6

4228

4542

+7%

2024-03-05

1

4523

4228

-7%

2020-12-24

2

2825

2958

+4%

2020-11-06

9

2690

2809

+4%

2020-10-26

1

3075

no data

no data

2020-03-23

5

1904

2230

+17%

2020-03-18

3

2069

2335

+12%

2020-03-10

1

2441

2028

-17%

2020-03-05

5

2712

2279

-16%

2020-03-02

2

2667

2424

-10%

2020-02-05

1

2997

3090

+3%

2020-01-31

1

2995

3025

+1%

2019-11-22

2

2681

2886

+7%

2019-10-08

2

2481

2632

+6%

2019-08-16

4

2221

2264

+1%

2019-08-14

2

2274

2276

0%

2019-07-17

2

2724

2766

+1%

2018-12-12

1

2673

2637

-2%

2018-10-30

3

2935

3145

+7%

2018-06-20

1

3595

3500

-3%

2018-06-04

1

4010

3860

-4%

2018-05-11

1

4025

4185

+3%

2017-11-21

1

3750

3680

-2%

2017-08-24

3

2948

3105

+5%

2017-05-22

5

2616

2586

-2%

2017-05-16

1

2681

2623

-3%

2017-04-10

2

2715

2566

-6%

2016-05-16

4

1696

1680

-1%

2016-01-18

1

1690

1712

+1%

2015-08-27

6

1721

1734

0%

2015-07-13

4

2011

2081

+3%

2015-07-09

2

2021

2032

0%

2015-04-02

4

2109

2170

+2%

2015-03-30

1

2100

2110

0%

2015-01-15

2

2356

2422

+2%

2015-01-09

2

2434

2340

-4%

2014-10-15

4

1963

1989

+1%

2014-10-06

1

2130

1962

-8%

2014-03-24

1

1903

1988

+4%

2014-02-07

3

1937

1967

+1%

2014-02-05

1

1882

1971

+4%

2013-10-09

4

2089

2225

+6%

2013-08-01

2

1973

1899

-4%

2012-10-03

1

1237

1223

-2%

2012-09-06

5

1260

1324

+5%

2012-09-04

3

1300

1309

0%

2012-07-13

1

1346

1298

-4%

2012-07-05

2

1480

1329

-11%

2012-05-15

6

1566

1540

-2%

2011-08-25

6

1363

1491

+9%

2011-08-16

2

1509

1311

-14%

2011-07-22

1

1692

1742

+2%

2011-05-24

1

1695

1715

+1%

2010-11-04

3

1735

1860

+7%

2010-07-06

2

1656

1717

+3%

2010-02-08

1

1804

1857

+2%

2010-02-04

1

1886

1907

+1%

2010-02-02

4

2015

1877

-7%

2009-11-30

2

2020

2330

+15%

2009-11-25

1

2120

2165

+2%

2009-07-14

4

1434

1583

+10%

2009-06-25

2

1616

1572

-3%

2009-01-27

2

925

981

+6%

2009-01-22

1

938

935

-1%

2008-12-30

1

1038

1225

+18%

2008-10-29

2

970

1181

+21%

2008-10-14

5

1798

1350

-25%

2008-09-08

1

2325

2340

0%

2008-08-08

3

2665

2610

-3%

2008-07-03

4

2895

2940

+1%