発生日の終値

10日後の終値

2024-08-06

1

3715

4095

+10%

2024-03-14

8

3900

4425

+13%

2024-03-12

6

3860

4300

+11%

2024-03-08

4

3900

4185

+7%

2023-06-01

1

2399

2837

+18%

2022-03-15

1

2351

2413

+2%

2020-03-16

1

1554

2062

+32%

2020-03-02

1

1947

1554

-21%

2020-02-26

1

2029

1651

-19%

2020-01-09

1

2217

2223

0%

2019-08-14

2

2299

2318

0%

2018-08-14

1

2351

2350

-1%

2018-01-26

3

2061

1930

-7%

2017-11-07

1

2140

2194

+2%

2017-04-14

3

1762

1788

+1%

2017-03-16

2

1816

1818

0%

2016-11-10

1

1497

1516

+1%

2016-01-22

3

1434

1492

+4%

2015-11-05

4

1536

1521

-1%

2015-11-02

2

1525

1529

0%

2015-08-26

2

1575

1551

-2%

2015-07-09

1

1644

1635

-1%

2015-06-10

3

1674

1695

+1%

2015-05-11

6

1731

1764

+1%

2014-11-18

2

1702

1706

0%

2014-04-16

2

1649

1655

0%

2014-01-29

2

1628

1667

+2%

2013-09-02

5

1435

1527

+6%

2013-08-01

5

1523

1531

0%

2013-07-30

3

1514

1557

+2%

2013-06-04

3

1679

1529

-9%

2012-09-10

2

1322

1374

+3%

2012-09-03

1

1435

1391

-4%

2012-05-25

2

1608

1566

-3%

2011-11-24

1

1202

1339

+11%

2011-11-21

8

1249

1208

-4%

2011-08-26

1

1386

1456

+5%

2011-08-08

1

1423

1355

-5%

2011-08-04

2

1497

1460

-3%

2011-07-19

4

1634

1526

-7%

2011-03-16

1

1130

1658

+46%

2010-11-10

2

1092

1125

+3%

2010-11-04

5

1082

1130

+4%

2010-08-12

2

1054

1079

+2%

2010-07-23

1

1112

1073

-4%

2010-07-08

5

1159

1112

-5%

2010-05-28

11

1091

1221

+11%

2009-03-06

2

817

907

+11%

2008-11-26

4

836

825

-2%

2008-10-14

7

986

820

-17%

2008-08-06

1

1333

1283

-4%