発生日の終値

5日後の終値

2024-08-06

1

3715

4030

+8%

2024-03-14

8

3900

4215

+8%

2024-03-12

6

3860

4230

+9%

2024-03-08

4

3900

4540

+16%

2023-06-01

1

2399

2967

+23%

2022-03-15

1

2351

2442

+3%

2020-03-16

1

1554

1814

+16%

2020-03-02

1

1947

1684

-14%

2020-02-26

1

2029

1832

-10%

2020-01-09

1

2217

2227

0%

2019-08-14

2

2299

2335

+1%

2018-08-14

1

2351

2334

-1%

2018-01-26

3

2061

2086

+1%

2017-11-07

1

2140

2191

+2%

2017-04-14

3

1762

1776

0%

2017-03-16

2

1816

1820

0%

2016-11-10

1

1497

1519

+1%

2016-01-22

3

1434

1489

+3%

2015-11-05

4

1536

1539

0%

2015-11-02

2

1525

1545

+1%

2015-08-26

2

1575

1613

+2%

2015-07-09

1

1644

1682

+2%

2015-06-10

3

1674

1690

0%

2015-05-11

6

1731

1730

-1%

2014-11-18

2

1702

1704

0%

2014-04-16

2

1649

1658

0%

2014-01-29

2

1628

1522

-7%

2013-09-02

5

1435

1460

+1%

2013-08-01

5

1523

1526

0%

2013-07-30

3

1514

1532

+1%

2013-06-04

3

1679

1624

-4%

2012-09-10

2

1322

1391

+5%

2012-09-03

1

1435

1322

-8%

2012-05-25

2

1608

1428

-12%

2011-11-24

1

1202

1221

+1%

2011-11-21

8

1249

1224

-3%

2011-08-26

1

1386

1422

+2%

2011-08-08

1

1423

1498

+5%

2011-08-04

2

1497

1493

-1%

2011-07-19

4

1634

1556

-5%

2011-03-16

1

1130

1492

+32%

2010-11-10

2

1092

1114

+2%

2010-11-04

5

1082

1099

+1%

2010-08-12

2

1054

1068

+1%

2010-07-23

1

1112

1109

-1%

2010-07-08

5

1159

1134

-3%

2010-05-28

11

1091

1210

+10%

2009-03-06

2

817

844

+3%

2008-11-26

4

836

836

0%

2008-10-14

7

986

970

-2%

2008-08-06

1

1333

1281

-4%