発生日の終値

10日後の終値

2024-11-20

1

1956

2092

+6%

2024-06-12

1

4475

4495

0%

2024-03-13

7

4295

4010

-7%

2022-03-15

1

3800

4220

+11%

2021-01-28

2

8130

8990

+10%

2020-09-02

2

5610

6590

+17%

2020-03-17

2

4095

4505

+10%

2020-03-10

2

4000

4660

+16%

2020-03-02

1

4790

3825

-21%

2020-01-31

1

4990

5480

+9%

2018-12-19

3

3290

2998

-9%

2018-10-16

1

3555

3195

-11%

2018-09-13

2

3810

4360

+14%

2018-07-27

1

4065

4210

+3%

2018-06-20

5

4505

4805

+6%

2018-06-08

4

4760

4390

-8%

2018-05-08

2

5200

5800

+11%

2018-02-07

1

6510

6540

0%

2016-11-08

2

2780

2760

-1%

2016-09-06

2

2847

2815

-2%

2016-05-06

5

2532

2958

+16%

2016-04-26

1

2700

2830

+4%

2016-01-18

2

2417

2564

+6%

2016-01-13

4

2405

2483

+3%

2016-01-07

1

2509

2290

-9%

2015-08-25

1

1584

1789

+12%

2015-07-13

3

2048

1925

-7%

2014-10-20

1

1394

1470

+5%

2014-10-15

2

1380

1413

+2%

2013-07-05

1

1900

2138

+12%

2013-06-03

1

2160

2021

-7%

2013-03-15

5

1582

1654

+4%

2013-03-11

1

1599

1678

+4%

2013-03-04

1

1673

1620

-4%

2013-01-25

5

1751

1680

-5%

2012-11-16

1

1421

1435

0%

2012-09-20

3

1506

1400

-8%

2012-07-23

1

1700

1700

0%

2012-05-29

3

1650

1800

+9%

2012-05-02

1

1876

1760

-7%

2012-04-27

2

1880

1771

-6%

2012-03-23

1

1975

1987

0%

2011-10-13

1

1413

1653

+16%

2011-10-07

4

1309

1559

+19%

2011-09-14

2

1497

1490

-1%

2011-08-24

3

1500

1538

+2%

2011-08-18

5

1668

1611

-4%

2011-05-26

1

1934

1919

-1%

2011-05-20

1

2055

1914

-7%

2010-08-23

4

1125

1105

-2%

2010-07-12

1

1306

1300

-1%

2010-05-28

2

1200

1375

+14%

2010-04-01

1

1200

1386

+15%

2010-02-10

2

979

908

-8%

2009-11-30

9

583

710

+21%

2009-06-25

4

720

750

+4%

2009-01-27

4

463

478

+3%

2008-12-19

8

514

513

-1%

2008-11-26

2

700

503

-29%

2008-10-14

6

693

606

-13%

2008-08-15

11

1120

1183

+5%