発生日の終値

5日後の終値

2024-11-20

1

1956

1873

-5%

2024-06-12

1

4475

4245

-6%

2024-03-13

7

4295

4255

-1%

2022-03-15

1

3800

4315

+13%

2021-01-28

2

8130

8120

-1%

2020-09-02

2

5610

5760

+2%

2020-03-17

2

4095

4660

+13%

2020-03-10

2

4000

4095

+2%

2020-03-02

1

4790

3850

-20%

2020-01-31

1

4990

5330

+6%

2018-12-19

3

3290

2992

-10%

2018-10-16

1

3555

3285

-8%

2018-09-13

2

3810

4395

+15%

2018-07-27

1

4065

4170

+2%

2018-06-20

5

4505

4580

+1%

2018-06-08

4

4760

4580

-4%

2018-05-08

2

5200

5350

+2%

2018-02-07

1

6510

6460

-1%

2016-11-08

2

2780

2748

-2%

2016-09-06

2

2847

2666

-7%

2016-05-06

5

2532

2630

+3%

2016-04-26

1

2700

2534

-7%

2016-01-18

2

2417

2490

+3%

2016-01-13

4

2405

2410

0%

2016-01-07

1

2509

2220

-12%

2015-08-25

1

1584

1847

+16%

2015-07-13

3

2048

2089

+2%

2014-10-20

1

1394

1416

+1%

2014-10-15

2

1380

1393

0%

2013-07-05

1

1900

2084

+9%

2013-06-03

1

2160

2142

-1%

2013-03-15

5

1582

1665

+5%

2013-03-11

1

1599

1620

+1%

2013-03-04

1

1673

1599

-5%

2013-01-25

5

1751

1805

+3%

2012-11-16

1

1421

1490

+4%

2012-09-20

3

1506

1480

-2%

2012-07-23

1

1700

1750

+2%

2012-05-29

3

1650

1785

+8%

2012-05-02

1

1876

1803

-4%

2012-04-27

2

1880

1740

-8%

2012-03-23

1

1975

2085

+5%

2011-10-13

1

1413

1482

+4%

2011-10-07

4

1309

1600

+22%

2011-09-14

2

1497

1515

+1%

2011-08-24

3

1500

1658

+10%

2011-08-18

5

1668

1520

-9%

2011-05-26

1

1934

1922

-1%

2011-05-20

1

2055

1895

-8%

2010-08-23

4

1125

1115

-1%

2010-07-12

1

1306

1370

+4%

2010-05-28

2

1200

1276

+6%

2010-04-01

1

1200

1235

+2%

2010-02-10

2

979

955

-3%

2009-11-30

9

583

698

+19%

2009-06-25

4

720

780

+8%

2009-01-27

4

463

505

+9%

2008-12-19

8

514

508

-2%

2008-11-26

2

700

663

-6%

2008-10-14

6

693

633

-9%

2008-08-15

11

1120

1070

-5%