戻る
TOPページへ

[6358]酒井重工業

勝率（RSI）：48%

買い時シグナル発生時の詳細データ

ランキングへ
5日後の勝率へ
時系列データ

▼シグナル発生日

連続日数

発生日の終値

10日後の終値

上昇率

2024-08-06

1

4575

4865

+6%

2024-03-14

8

6630

6680

0%

2024-03-12

6

6550

6970

+6%

2024-03-08

4

6810

6850

0%

2024-03-05

1

6530

6900

+5%

2023-11-09

1

5200

5770

+10%

2022-05-18

1

2927

3030

+3%

2021-01-28

10

2152

2160

0%

2021-01-20

4

2187

2158

-2%

2020-07-02

3

2099

2280

+8%

2020-02-28

1

2414

2104

-13%

2020-02-26

2

2473

2106

-15%

2018-12-26

3

2111

2362

+11%

2018-12-19

3

2439

2333

-5%

2018-11-28

4

2655

2502

-6%

2018-06-26

2

3620

3500

-4%

2018-06-20

1

3710

3375

-10%

2018-05-15

1

4100

4195

+2%

2018-02-16

1

4065

5730

+40%

2018-01-18

3

4105

4910

+19%

2017-06-29

1

320

343

+7%

2017-04-14

4

285

306

+7%

2015-12-28

3

214

202

-6%

2015-12-16

3

229

217

-6%

2015-08-26

2

240

237

-2%

2015-07-13

2

242

242

0%

2015-06-19

4

270

263

-3%

2015-04-07

12

273

295

+8%

2015-04-02

9

272

297

+9%

2015-01-20

1

300

302

0%

2014-10-20

1

263

287

+9%

2014-10-15

2

265

269

+1%

2014-09-17

2

302

291

-4%

2014-08-07

3

332

312

-7%

2014-08-05

1

326

313

-4%

2014-05-21

3

298

332

+11%

2014-04-16

2

341

370

+8%

2014-03-25

2

327

345

+5%

2014-02-05

2

331

387

+16%

2013-12-17

1

375

401

+6%

2013-11-29

3

388

375

-4%

2013-06-04

1

275

251

-9%

2013-02-19

2

282

278

-2%

2012-10-15

10

188

221

+17%

2012-10-04

4

213

214

0%

2012-08-29

3

270

247

-9%

2012-07-19

1

263

255

-4%

2012-06-05

1

240

279

+16%

2012-05-15

1

266

270

+1%

2011-09-16

2

144

138

-5%

2011-08-10

2

145

142

-3%

2011-08-01

1

159

153

-4%

2011-06-14

1

147

154

+4%

2011-05-26

3

147

146

-1%

2011-01-25

1

157

164

+4%

2010-11-04

2

112

124

+10%

2010-10-06

2

124

116

-7%

2010-07-05

1

128

126

-2%

2010-06-11

2

134

137

+2%

2010-05-26

1

141

131

-8%

2010-05-24

1

134

136

+1%

2010-02-03

5

130

124

-5%

2009-12-21

1

119

143

+20%

2009-11-25

8

113

123

+8%

2009-11-10

1

127

113

-12%

2009-09-10

4

158

148

-7%

2009-06-25

2

164

158

-4%

2009-02-24

3

115

115

0%

2009-02-13

3

128

128

0%

2008-10-10

7

122

107

-13%

2008-09-16

1

200

164

-19%

2008-07-09

1

207

207

0%

2008-07-04

4

208

193

-8%

※上昇率の小数点以下は切り捨てとなっています。
(例：+0.3% → 0%)