戻る
TOPページへ

[6358]酒井重工業

勝率（RSI）：50%

買い時シグナル発生時の詳細データ

ランキングへ
10日後の勝率へ
時系列データ

▼シグナル発生日

連続日数

発生日の終値

5日後の終値

上昇率

2024-08-06

1

4575

4790

+4%

2024-03-14

8

6630

6820

+2%

2024-03-12

6

6550

6900

+5%

2024-03-08

4

6810

6790

-1%

2024-03-05

1

6530

6550

0%

2023-11-09

1

5200

6060

+16%

2022-05-18

1

2927

2931

0%

2021-01-28

10

2152

2136

-1%

2021-01-20

4

2187

2123

-3%

2020-07-02

3

2099

2057

-3%

2020-02-28

1

2414

2240

-8%

2020-02-26

2

2473

2258

-9%

2018-12-26

3

2111

2296

+8%

2018-12-19

3

2439

2242

-9%

2018-11-28

4

2655

2661

0%

2018-06-26

2

3620

3405

-6%

2018-06-20

1

3710

3520

-6%

2018-05-15

1

4100

4465

+8%

2018-02-16

1

4065

4790

+17%

2018-01-18

3

4105

4165

+1%

2017-06-29

1

320

333

+4%

2017-04-14

4

285

297

+4%

2015-12-28

3

214

212

-1%

2015-12-16

3

229

211

-8%

2015-08-26

2

240

236

-2%

2015-07-13

2

242

253

+4%

2015-06-19

4

270

270

0%

2015-04-07

12

273

302

+10%

2015-04-02

9

272

275

+1%

2015-01-20

1

300

318

+6%

2014-10-20

1

263

265

0%

2014-10-15

2

265

263

-1%

2014-09-17

2

302

305

0%

2014-08-07

3

332

306

-8%

2014-08-05

1

326

298

-9%

2014-05-21

3

298

309

+3%

2014-04-16

2

341

375

+9%

2014-03-25

2

327

364

+11%

2014-02-05

2

331

389

+17%

2013-12-17

1

375

376

0%

2013-11-29

3

388

389

0%

2013-06-04

1

275

252

-9%

2013-02-19

2

282

279

-2%

2012-10-15

10

188

218

+15%

2012-10-04

4

213

185

-14%

2012-08-29

3

270

247

-9%

2012-07-19

1

263

255

-4%

2012-06-05

1

240

247

+2%

2012-05-15

1

266

292

+9%

2011-09-16

2

144

135

-7%

2011-08-10

2

145

152

+4%

2011-08-01

1

159

142

-11%

2011-06-14

1

147

148

0%

2011-05-26

3

147

152

+3%

2011-01-25

1

157

153

-3%

2010-11-04

2

112

122

+8%

2010-10-06

2

124

120

-4%

2010-07-05

1

128

129

0%

2010-06-11

2

134

140

+4%

2010-05-26

1

141

137

-3%

2010-05-24

1

134

143

+6%

2010-02-03

5

130

124

-5%

2009-12-21

1

119

125

+5%

2009-11-25

8

113

126

+11%

2009-11-10

1

127

115

-10%

2009-09-10

4

158

152

-4%

2009-06-25

2

164

165

0%

2009-02-24

3

115

120

+4%

2009-02-13

3

128

119

-8%

2008-10-10

7

122

139

+13%

2008-09-16

1

200

203

+1%

2008-07-09

1

207

191

-8%

2008-07-04

4

208

202

-3%

※上昇率の小数点以下は切り捨てとなっています。
(例：+0.3% → 0%)