戻る
TOPページへ

[6361]荏原

勝率（RSI）：54%

買い時シグナル発生時の詳細データ

ランキングへ
5日後の勝率へ
時系列データ

▼シグナル発生日

連続日数

発生日の終値

10日後の終値

上昇率

2024-08-06

1

1785

2023

+13%

2024-03-12

6

13540

13825

+2%

2024-03-08

4

13540

13470

-1%

2023-11-09

1

7017

8300

+18%

2022-05-18

1

5550

5570

0%

2021-02-01

1

3665

4100

+11%

2020-03-24

11

1843

2135

+15%

2020-03-19

9

1850

2000

+8%

2020-03-17

7

1889

1998

+5%

2020-03-11

3

2222

2086

-7%

2020-03-04

8

2586

1814

-30%

2020-03-02

6

2572

1884

-27%

2020-02-27

4

2698

2130

-22%

2019-08-20

10

2421

2558

+5%

2019-08-16

8

2381

2523

+5%

2019-08-09

4

2606

2404

-8%

2018-12-26

1

2341

2690

+14%

2018-11-27

3

2830

2758

-3%

2018-11-22

1

2838

2847

0%

2018-08-07

1

3205

3560

+11%

2018-06-26

7

3435

3495

+1%

2018-06-20

3

3370

3335

-2%

2018-02-19

2

4035

3705

-9%

2017-12-07

2

4245

4330

+2%

2017-05-24

5

3110

3055

-2%

2017-05-19

2

3065

3205

+4%

2017-02-10

1

3345

3345

0%

2016-11-10

1

3060

3095

+1%

2016-11-07

1

3050

3050

0%

2016-08-08

1

536

520

-3%

2016-08-04

1

536

535

-1%

2016-02-15

1

452

435

-4%

2016-01-22

7

509

504

-1%

2016-01-19

4

522

527

0%

2015-12-16

2

582

566

-3%

2015-07-09

1

564

562

-1%

2015-07-07

3

574

569

-1%

2015-04-07

4

510

517

+1%

2015-04-03

2

507

526

+3%

2015-03-31

1

507

520

+2%

2015-01-15

1

461

466

+1%

2015-01-08

1

481

469

-3%

2014-12-17

1

488

479

-2%

2014-11-20

4

521

530

+1%

2014-10-20

2

565

608

+7%

2014-08-14

1

599

589

-2%

2014-04-16

1

606

629

+3%

2014-04-14

1

582

618

+6%

2014-03-26

1

612

605

-2%

2013-10-11

2

523

530

+1%

2013-03-05

2

380

381

0%

2013-02-28

1

360

392

+8%

2012-07-26

4

288

301

+4%

2012-06-05

2

268

291

+8%

2012-04-10

1

293

292

-1%

2012-04-03

1

294

282

-5%

2011-11-14

1

271

274

+1%

2011-08-22

6

307

318

+3%

2011-08-10

1

350

308

-12%

2011-07-15

1

468

479

+2%

2011-03-18

4

385

437

+13%

2010-07-26

2

344

369

+7%

2010-07-08

4

377

337

-11%

2010-05-27

1

394

382

-4%

2010-05-19

1

407

392

-4%

2010-02-02

4

387

433

+11%

2009-11-30

4

330

380

+15%

2009-10-06

3

360

420

+16%

2009-09-30

2

395

391

-2%

2009-07-15

5

291

303

+4%

2009-02-02

1

171

170

-1%

2008-10-14

5

216

166

-24%

2008-08-06

1

273

272

-1%

2008-06-23

1

333

344

+3%

※上昇率の小数点以下は切り捨てとなっています。
(例：+0.3% → 0%)