戻る
TOPページへ

[6361]荏原

勝率（RSI）：57%

買い時シグナル発生時の詳細データ

ランキングへ
10日後の勝率へ
時系列データ

▼シグナル発生日

連続日数

発生日の終値

5日後の終値

上昇率

2024-08-06

1

1785

1992

+11%

2024-03-12

6

13540

12780

-6%

2024-03-08

4

13540

12660

-7%

2023-11-09

1

7017

8135

+15%

2022-05-18

1

5550

5310

-5%

2021-02-01

1

3665

3755

+2%

2020-03-24

11

1843

2057

+11%

2020-03-19

9

1850

2155

+16%

2020-03-17

7

1889

2094

+10%

2020-03-11

3

2222

1814

-19%

2020-03-04

8

2586

2222

-15%

2020-03-02

6

2572

2297

-11%

2020-02-27

4

2698

2586

-5%

2019-08-20

10

2421

2469

+1%

2019-08-16

8

2381

2473

+3%

2019-08-09

4

2606

2379

-9%

2018-12-26

1

2341

2644

+12%

2018-11-27

3

2830

2959

+4%

2018-11-22

1

2838

2944

+3%

2018-08-07

1

3205

3625

+13%

2018-06-26

7

3435

3330

-4%

2018-06-20

3

3370

3405

+1%

2018-02-19

2

4035

3935

-3%

2017-12-07

2

4245

4245

0%

2017-05-24

5

3110

3135

0%

2017-05-19

2

3065

3110

+1%

2017-02-10

1

3345

3410

+1%

2016-11-10

1

3060

3025

-2%

2016-11-07

1

3050

3010

-2%

2016-08-08

1

536

551

+2%

2016-08-04

1

536

562

+4%

2016-02-15

1

452

426

-6%

2016-01-22

7

509

527

+3%

2016-01-19

4

522

496

-5%

2015-12-16

2

582

567

-3%

2015-07-09

1

564

562

-1%

2015-07-07

3

574

572

-1%

2015-04-07

4

510

520

+1%

2015-04-03

2

507

516

+1%

2015-03-31

1

507

510

0%

2015-01-15

1

461

467

+1%

2015-01-08

1

481

454

-6%

2014-12-17

1

488

493

+1%

2014-11-20

4

521

508

-3%

2014-10-20

2

565

571

+1%

2014-08-14

1

599

602

0%

2014-04-16

1

606

612

0%

2014-04-14

1

582

596

+2%

2014-03-26

1

612

655

+7%

2013-10-11

2

523

530

+1%

2013-03-05

2

380

392

+3%

2013-02-28

1

360

388

+7%

2012-07-26

4

288

288

0%

2012-06-05

2

268

275

+2%

2012-04-10

1

293

282

-4%

2012-04-03

1

294

293

-1%

2011-11-14

1

271

256

-6%

2011-08-22

6

307

335

+9%

2011-08-10

1

350

339

-4%

2011-07-15

1

468

476

+1%

2011-03-18

4

385

426

+10%

2010-07-26

2

344

330

-5%

2010-07-08

4

377

350

-8%

2010-05-27

1

394

403

+2%

2010-05-19

1

407

380

-7%

2010-02-02

4

387

391

+1%

2009-11-30

4

330

388

+17%

2009-10-06

3

360

386

+7%

2009-09-30

2

395

374

-6%

2009-07-15

5

291

308

+5%

2009-02-02

1

171

173

+1%

2008-10-14

5

216

203

-7%

2008-08-06

1

273

278

+1%

2008-06-23

1

333

330

-1%

※上昇率の小数点以下は切り捨てとなっています。
(例：+0.3% → 0%)