発生日の終値

10日後の終値

2024-08-06

1

19100

17695

-8%

2024-03-14

8

20375

20600

+1%

2024-03-12

6

20845

20805

-1%

2023-06-01

1

27320

29575

+8%

2022-03-15

1

20655

22410

+8%

2020-03-17

7

12090

12770

+5%

2020-03-10

2

13320

14040

+5%

2020-03-05

1

14440

13280

-9%

2019-01-31

1

11765

11965

+1%

2018-07-06

1

12610

12975

+2%

2018-02-07

2

12220

12645

+3%

2017-08-30

2

10955

10890

-1%

2017-08-23

1

10895

10825

-1%

2017-04-18

5

10485

10745

+2%

2016-08-08

3

8682

9193

+5%

2016-06-17

1

8368

8442

0%

2015-08-26

4

7282

6968

-5%

2015-07-30

2

8123

8350

+2%

2015-06-11

1

9223

9051

-2%

2014-12-17

1

7554

7532

-1%

2014-10-20

1

6268

7076

+12%

2014-10-15

2

6138

6433

+4%

2014-03-24

2

5267

6018

+14%

2013-08-01

1

4195

4630

+10%

2013-07-30

1

4100

4695

+14%

2013-04-03

1

3560

3885

+9%

2012-06-05

1

1949

2052

+5%

2012-04-17

2

2125

2049

-4%

2012-03-14

2

2208

2246

+1%

2011-12-27

1

2089

2024

-4%

2011-12-21

4

2121

2005

-6%

2011-09-13

1

2171

2258

+4%

2011-08-23

7

2313

2205

-5%

2011-04-20

3

2428

2592

+6%

2011-03-16

1

2290

2491

+8%

2010-07-06

2

2768

2986

+7%

2010-05-27

4

3020

2799

-8%

2010-05-19

4

3150

2883

-9%

2010-04-20

1

3660

3375

-8%

2009-10-07

1

3090

3190

+3%

2009-02-24

2

2040

2285

+12%

2009-01-26

1

2035

2305

+13%

2008-10-28

1

1750

2245

+28%

2008-10-14

6

2550

1750

-32%

2008-08-06

1

4510

3860

-15%

2008-07-16

7

4690

4640

-2%

2008-07-04

3

5000

4790

-5%