発生日の終値

5日後の終値

2024-08-06

1

19100

17715

-8%

2024-03-14

8

20375

20660

+1%

2024-03-12

6

20845

20570

-2%

2023-06-01

1

27320

27820

+1%

2022-03-15

1

20655

23415

+13%

2020-03-17

7

12090

14040

+16%

2020-03-10

2

13320

12090

-10%

2020-03-05

1

14440

12535

-14%

2019-01-31

1

11765

11755

-1%

2018-07-06

1

12610

12865

+2%

2018-02-07

2

12220

12460

+1%

2017-08-30

2

10955

10825

-2%

2017-08-23

1

10895

10955

0%

2017-04-18

5

10485

10790

+2%

2016-08-08

3

8682

9155

+5%

2016-06-17

1

8368

8135

-3%

2015-08-26

4

7282

6881

-6%

2015-07-30

2

8123

8450

+4%

2015-06-11

1

9223

8981

-3%

2014-12-17

1

7554

8021

+6%

2014-10-20

1

6268

6341

+1%

2014-10-15

2

6138

6225

+1%

2014-03-24

2

5267

5782

+9%

2013-08-01

1

4195

4520

+7%

2013-07-30

1

4100

4340

+5%

2013-04-03

1

3560

3995

+12%

2012-06-05

1

1949

2064

+5%

2012-04-17

2

2125

2066

-3%

2012-03-14

2

2208

2233

+1%

2011-12-27

1

2089

2107

0%

2011-12-21

4

2121

2085

-2%

2011-09-13

1

2171

2140

-2%

2011-08-23

7

2313

2438

+5%

2011-04-20

3

2428

2442

0%

2011-03-16

1

2290

2434

+6%

2010-07-06

2

2768

3040

+9%

2010-05-27

4

3020

3030

0%

2010-05-19

4

3150

2938

-7%

2010-04-20

1

3660

3700

+1%

2009-10-07

1

3090

3240

+4%

2009-02-24

2

2040

2065

+1%

2009-01-26

1

2035

2105

+3%

2008-10-28

1

1750

2535

+44%

2008-10-14

6

2550

2285

-11%

2008-08-06

1

4510

3890

-14%

2008-07-16

7

4690

5090

+8%

2008-07-04

3

5000

4590

-9%