発生日の終値

10日後の終値

2024-08-06

1

5674

5812

+2%

2024-03-14

8

6293

6301

0%

2024-03-12

6

6372

6271

-2%

2023-10-05

1

4947

4332

-13%

2022-12-06

1

5840

5650

-4%

2022-03-15

1

4380

4545

+3%

2020-10-12

1

3410

3305

-4%

2020-08-03

1

2892

3290

+13%

2020-05-25

1

2902

3060

+5%

2020-03-17

13

2330

2535

+8%

2020-03-10

8

2543

2518

-1%

2020-03-05

5

2799

2796

-1%

2020-03-02

2

2823

2109

-26%

2020-02-26

2

3060

2522

-18%

2019-10-04

1

2749

2924

+6%

2019-08-08

3

2650

2788

+5%

2019-03-01

1

2841

2757

-3%

2018-10-16

5

2835

2728

-4%

2018-09-13

1

3085

3235

+4%

2018-05-14

1

3220

3235

0%

2018-02-15

8

3110

3285

+5%

2018-02-08

4

3285

3200

-3%

2017-11-13

1

3450

3500

+1%

2017-08-21

2

3120

3125

0%

2017-07-10

2

3015

3215

+6%

2017-07-05

1

3040

3120

+2%

2017-05-30

2

2928

3040

+3%

2017-03-16

1

2782

2693

-4%

2017-03-01

1

2855

2768

-4%

2016-06-23

1

2303

2171

-6%

2016-06-20

5

2328

2278

-3%

2016-04-12

1

2448

2702

+10%

2015-08-26

5

2450

2609

+6%

2015-04-02

1

2901

3030

+4%

2014-10-20

7

2192

2424

+10%

2014-10-15

4

2189

2276

+3%

2014-08-11

1

2323

2357

+1%

2013-10-08

2

2028

2087

+2%

2013-04-03

1

1955

1996

+2%

2012-11-15

1

1779

1795

0%

2012-09-07

6

1629

1709

+4%

2012-07-24

1

1728

1734

0%

2012-07-19

1

1790

1755

-2%

2012-05-22

6

1747

1702

-3%

2012-04-19

3

1943

1886

-3%

2012-03-16

2

2052

2018

-2%

2011-11-24

1

1969

2010

+2%

2011-08-16

8

2037

1998

-2%

2011-07-21

3

2342

2179

-7%

2011-03-16

2

2113

2459

+16%

2011-02-25

1

2317

2227

-4%

2011-02-14

2

2435

2318

-5%

2010-09-02

3

2235

2348

+5%

2010-05-28

4

2371

2469

+4%

2010-02-10

10

2585

2540

-2%

2010-01-26

1

2817

2521

-11%

2009-11-30

2

2730

3010

+10%

2009-10-16

2

2855

2830

-1%

2009-10-09

2

2960

2995

+1%

2009-03-02

2

1767

1734

-2%

2009-02-03

2

2015

1998

-1%

2008-10-09

4

1749

1914

+9%

2008-09-17

5

2545

2245

-12%

2008-08-05

1

3360

3580

+6%

2008-07-15

3

3530

3640

+3%

2008-07-03

2

3830

3740

-3%