戻る
TOPページへ

[6384]昭和真空

勝率（RSI）：49%

買い時シグナル発生時の詳細データ

ランキングへ
5日後の勝率へ
時系列データ

▼シグナル発生日

連続日数

発生日の終値

10日後の終値

上昇率

2024-08-06

1

1330

1358

+2%

2024-06-12

1

1464

1450

-1%

2024-03-12

6

1474

1493

+1%

2024-03-08

4

1485

1488

0%

2021-02-25

3

1728

0

-100%

2021-02-22

1

1724

0

-100%

2020-03-23

5

1106

1116

0%

2020-03-16

1

1094

1192

+8%

2020-03-02

2

1491

1094

-27%

2019-12-24

2

1697

1805

+6%

2018-12-26

7

1026

1195

+16%

2018-12-19

3

1163

1190

+2%

2018-11-19

2

1331

1374

+3%

2018-10-30

1

1260

1378

+9%

2018-08-22

2

1437

1531

+6%

2018-06-06

1

1835

1712

-7%

2018-05-23

4

1952

1835

-6%

2018-05-21

2

1968

1850

-6%

2018-03-30

2

2356

2296

-3%

2017-11-10

1

2410

2862

+18%

2017-09-11

1

1171

2037

+73%

2017-09-06

1

1136

2060

+81%

2017-04-17

5

1010

1104

+9%

2017-04-07

1

1071

1028

-5%

2017-04-05

1

1103

1025

-8%

2016-09-20

2

980

1075

+9%

2016-08-19

1

953

1055

+10%

2016-08-16

2

997

955

-5%

2016-05-26

3

821

1178

+43%

2016-04-12

9

833

875

+5%

2016-04-08

7

816

882

+8%

2016-04-04

3

832

874

+5%

2016-01-22

5

885

1008

+13%

2015-12-25

1

1002

1010

0%

2015-02-26

1

867

821

-6%

2014-12-24

1

404

404

0%

2012-07-19

1

293

293

0%

2012-05-14

1

283

287

+1%

2012-04-26

2

318

298

-7%

2012-04-05

1

331

310

-7%

2011-12-21

1

330

330

0%

2011-11-11

1

320

309

-4%

2011-09-27

8

331

329

-1%

2011-08-26

3

396

393

-1%

2011-08-17

3

418

446

+6%

2011-08-10

1

425

390

-9%

2011-03-17

3

400

466

+16%

2011-02-28

1

513

416

-19%

2010-10-22

6

441

420

-5%

2010-09-01

4

469

470

0%

2010-07-23

1

530

520

-2%

2010-07-08

7

566

530

-7%

2010-05-27

1

559

619

+10%

2010-02-03

2

560

550

-2%

2009-11-20

10

470

562

+19%

2009-10-23

1

600

530

-12%

2009-07-14

2

683

707

+3%

2009-07-09

1

698

698

0%

2009-02-25

1

495

490

-2%

2009-02-20

1

480

481

0%

2008-12-25

10

556

508

-9%

2008-11-26

2

637

620

-3%

2008-10-30

3

670

690

+2%

2008-10-14

4

740

650

-13%

※上昇率の小数点以下は切り捨てとなっています。
(例：+0.3% → 0%)