発生日の終値

10日後の終値

2024-03-14

8

2031

2006

-2%

2024-03-12

6

2052

2055

0%

2024-03-08

4

2036

2061

+1%

2024-03-06

2

2035

2052

0%

2023-06-01

5

2347

2381

+1%

2020-12-01

1

1427

1461

+2%

2020-10-05

1

1725

1710

-1%

2020-03-17

2

1836

1927

+4%

2020-03-02

2

2088

1730

-18%

2018-11-22

1

2344

2427

+3%

2018-10-05

2

2457

2624

+6%

2018-08-07

2

2532

2633

+3%

2018-03-22

5

2214

2101

-6%

2017-11-30

5

1938

1994

+2%

2017-08-22

1

2178

2168

-1%

2017-05-19

2

2560

2457

-5%

2017-04-07

1

2707

2773

+2%

2017-04-03

2

2782

2731

-2%

2016-11-14

1

2362

2437

+3%

2016-06-17

1

2021

2054

+1%

2016-05-17

3

2156

2211

+2%

2016-04-06

1

2247

2380

+5%

2015-08-28

4

2389

2220

-8%

2015-08-26

2

2347

2203

-7%

2015-03-20

1

2419

2442

0%

2015-03-18

2

2428

2355

-4%

2014-10-20

1

2076

2270

+9%

2014-10-03

1

2172

2076

-5%

2014-09-08

5

2196

2275

+3%

2014-09-03

2

2190

2275

+3%

2014-08-27

1

2404

2227

-8%

2013-11-06

1

1612

1642

+1%

2013-10-09

2

1660

1672

0%

2013-06-10

2

1630

1671

+2%

2012-10-12

5

1223

1256

+2%

2012-10-05

1

1284

1290

0%

2012-07-30

6

1430

1369

-5%

2012-07-19

1

1467

1426

-3%

2012-05-28

3

1406

1399

-1%

2012-05-21

5

1483

1335

-10%

2011-08-01

2

1273

1307

+2%

2011-06-21

2

1199

1254

+4%

2011-03-16

1

1217

1288

+5%

2010-05-10

1

895

898

0%

2010-05-06

2

906

893

-2%

2010-02-05

4

963

929

-4%

2009-11-16

1

855

906

+5%

2009-11-04

1

886

869

-2%

2009-07-14

2

1045

1029

-2%

2009-06-17

2

1094

1110

+1%

2009-03-17

1

926

909

-2%

2008-12-29

1

853

801

-7%

2008-10-30

3

629

643

+2%

2008-10-09

2

715

620

-14%

2008-10-02

3

859

759

-12%

2008-09-03

1

975

1010

+3%