発生日の終値

5日後の終値

2024-03-14

8

2031

2077

+2%

2024-03-12

6

2052

2050

-1%

2024-03-08

4

2036

2034

-1%

2024-03-06

2

2035

2024

-1%

2023-06-01

5

2347

2324

-1%

2020-12-01

1

1427

1442

+1%

2020-10-05

1

1725

1764

+2%

2020-03-17

2

1836

2041

+11%

2020-03-02

2

2088

1899

-10%

2018-11-22

1

2344

2418

+3%

2018-10-05

2

2457

2433

-1%

2018-08-07

2

2532

2719

+7%

2018-03-22

5

2214

2085

-6%

2017-11-30

5

1938

1965

+1%

2017-08-22

1

2178

2202

+1%

2017-05-19

2

2560

2455

-5%

2017-04-07

1

2707

2713

0%

2017-04-03

2

2782

2742

-2%

2016-11-14

1

2362

2405

+1%

2016-06-17

1

2021

1964

-3%

2016-05-17

3

2156

2186

+1%

2016-04-06

1

2247

2341

+4%

2015-08-28

4

2389

2196

-9%

2015-08-26

2

2347

2263

-4%

2015-03-20

1

2419

2374

-2%

2015-03-18

2

2428

2462

+1%

2014-10-20

1

2076

2172

+4%

2014-10-03

1

2172

2138

-2%

2014-09-08

5

2196

2271

+3%

2014-09-03

2

2190

2227

+1%

2014-08-27

1

2404

2190

-9%

2013-11-06

1

1612

1668

+3%

2013-10-09

2

1660

1682

+1%

2013-06-10

2

1630

1632

0%

2012-10-12

5

1223

1291

+5%

2012-10-05

1

1284

1225

-5%

2012-07-30

6

1430

1415

-2%

2012-07-19

1

1467

1393

-6%

2012-05-28

3

1406

1335

-6%

2012-05-21

5

1483

1406

-6%

2011-08-01

2

1273

1264

-1%

2011-06-21

2

1199

1230

+2%

2011-03-16

1

1217

1305

+7%

2010-05-10

1

895

935

+4%

2010-05-06

2

906

892

-2%

2010-02-05

4

963

927

-4%

2009-11-16

1

855

859

0%

2009-11-04

1

886

849

-5%

2009-07-14

2

1045

1042

-1%

2009-06-17

2

1094

1097

0%

2009-03-17

1

926

977

+5%

2008-12-29

1

853

805

-6%

2008-10-30

3

629

665

+5%

2008-10-09

2

715

759

+6%

2008-10-02

3

859

715

-17%

2008-09-03

1

975

999

+2%