発生日の終値

10日後の終値

2024-08-06

1

1494

1961

+31%

2024-03-11

5

1678

1699

+1%

2024-03-06

2

1701

1695

-1%

2020-10-21

1

2701

no data

no data

2020-07-01

1

2640

2709

+2%

2020-03-19

1

2961

2787

-6%

2020-03-17

2

2984

3075

+3%

2020-03-10

2

3340

3175

-5%

2019-08-14

4

3615

3640

0%

2019-07-01

5

3960

3910

-2%

2019-06-27

3

3965

3900

-2%

2019-06-25

1

3960

3885

-2%

2018-12-26

3

4000

4170

+4%

2018-01-26

2

3460

3765

+8%

2017-11-27

4

3455

3575

+3%

2017-07-27

3

3600

3525

-3%

2017-04-03

5

3770

3725

-2%

2016-08-04

1

3725

3570

-5%

2016-05-16

4

4085

4130

+1%

2016-04-07

1

4035

4320

+7%

2015-08-26

3

4430

4585

+3%

2015-07-07

1

4365

4620

+5%

2015-06-11

1

4480

4425

-2%

2015-03-23

3

4485

4395

-3%

2014-10-20

1

3735

3975

+6%

2014-10-15

2

3720

3885

+4%

2014-05-20

2

3760

3780

0%

2014-04-16

3

4060

4135

+1%

2014-02-17

3

4080

4230

+3%

2014-02-07

1

4045

4145

+2%

2013-10-08

3

4705

4615

-2%

2013-08-01

2

4390

4605

+4%

2013-06-14

3

3865

4685

+21%

2013-06-10

1

4155

4220

+1%

2012-10-18

7

3395

3605

+6%

2012-10-16

5

3340

3575

+7%

2012-10-12

3

3355

3465

+3%

2012-05-25

2

3745

3750

0%

2012-04-25

7

3875

3900

0%

2012-01-25

5

3725

3700

-1%

2011-11-29

4

3685

3835

+4%

2011-03-16

1

4215

4265

+1%

2011-02-04

1

4630

4800

+3%

2010-05-27

2

3870

3835

-1%

2010-05-19

1

4080

3920

-4%

2010-05-12

2

4220

3845

-9%

2010-02-19

4

4295

4400

+2%

2010-02-12

1

4440

4290

-4%

2009-12-22

4

4700

4780

+1%

2009-11-18

1

4790

4980

+3%

2009-11-13

1

4820

4860

0%

2009-11-04

1

5250

4790

-9%

2009-03-19

3

4290

4450

+3%

2008-08-19

1

5210

5020

-4%

2008-07-23

2

6790

6390

-6%