発生日の終値

5日後の終値

2024-08-06

1

1494

1826

+22%

2024-03-11

5

1678

1672

-1%

2024-03-06

2

1701

1660

-3%

2020-10-21

1

2701

2716

0%

2020-07-01

1

2640

2633

-1%

2020-03-19

1

2961

3200

+8%

2020-03-17

2

2984

3175

+6%

2020-03-10

2

3340

2984

-11%

2019-08-14

4

3615

3605

-1%

2019-07-01

5

3960

3910

-2%

2019-06-27

3

3965

3945

-1%

2019-06-25

1

3960

3980

0%

2018-12-26

3

4000

4160

+4%

2018-01-26

2

3460

3535

+2%

2017-11-27

4

3455

3520

+1%

2017-07-27

3

3600

3705

+2%

2017-04-03

5

3770

3685

-3%

2016-08-04

1

3725

3765

+1%

2016-05-16

4

4085

4100

0%

2016-04-07

1

4035

4200

+4%

2015-08-26

3

4430

4590

+3%

2015-07-07

1

4365

4530

+3%

2015-06-11

1

4480

4305

-4%

2015-03-23

3

4485

4330

-4%

2014-10-20

1

3735

3855

+3%

2014-10-15

2

3720

3805

+2%

2014-05-20

2

3760

3825

+1%

2014-04-16

3

4060

4035

-1%

2014-02-17

3

4080

4145

+1%

2014-02-07

1

4045

4080

0%

2013-10-08

3

4705

4715

0%

2013-08-01

2

4390

4675

+6%

2013-06-14

3

3865

4160

+7%

2013-06-10

1

4155

4035

-3%

2012-10-18

7

3395

3515

+3%

2012-10-16

5

3340

3505

+4%

2012-10-12

3

3355

3475

+3%

2012-05-25

2

3745

3795

+1%

2012-04-25

7

3875

3825

-2%

2012-01-25

5

3725

3760

0%

2011-11-29

4

3685

3760

+2%

2011-03-16

1

4215

4410

+4%

2011-02-04

1

4630

4705

+1%

2010-05-27

2

3870

3980

+2%

2010-05-19

1

4080

3845

-6%

2010-05-12

2

4220

4080

-4%

2010-02-19

4

4295

4290

-1%

2010-02-12

1

4440

4295

-4%

2009-12-22

4

4700

4640

-2%

2009-11-18

1

4790

4810

0%

2009-11-13

1

4820

4770

-2%

2009-11-04

1

5250

4820

-9%

2009-03-19

3

4290

4350

+1%

2008-08-19

1

5210

5130

-2%

2008-07-23

2

6790

6690

-2%